Query

storage.sqlite — daily_volatility 47497 rows, showing page 849

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20335 0.9667575290630015 0.9667575290630015 0.9048469483840901 0.9175465546772 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
104 20592 0.911196751530645 1.025493208168635 0.6095811020692816 0.9175465546772 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
104 20738 0.8699230310780375 0.9556453735565301 0.7810257870262672 0.9175465546772 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
182 20733 0.9461206688366977 1.022318306595358 0.86674812950476 0.9175465546772 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
331 20199 0.8588108755715662 0.9413583164767814 0.8588108755715662 0.9175465546772 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
331 20682 0.9159591038905613 0.9477081196233365 0.9127842023172839 0.9175465546772 1.354095521002858 1.354095521002858 1.354095521002858 1.354095521002858 Edit Delete
630 20735 0.9524704719832526 1.033430462101829 0.898497145237535 0.9175465546772 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
635 20201 0.9461206688366977 1.174713582112678 0.8064249996124873 0.9175465546772 1.203287696272176 1.203287696272176 1.203287696272176 1.203287696272176 Edit Delete
635 20328 0.9381834149035039 0.9667575290630015 0.7667387299465185 0.9175465546772 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
635 20482 0.8683355802913987 0.9508830211966139 0.8540485232116499 0.9175465546772 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
635 20697 0.8461112692784561 0.9556453735565301 0.776263434666351 0.9175465546772 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
653 20378 0.9794571353561115 1.036605363675107 0.671491682748193 0.9175465546772 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
653 20473 0.898497145237535 1.020730855808719 0.8286493106254299 0.9175465546772 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
653 20517 0.9270712593970326 0.9604077259164464 0.8175371551189585 0.9175465546772 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
877 20731 0.8889724405177025 0.9572328243431689 0.8810351865845087 0.9175465546772 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
877 20733 0.9223089070371163 0.9572328243431689 0.87944773579787 0.9175465546772 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
895 20732 0.9302461609703101 2.097022489149794 0.7778508854529897 0.9175465546772 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
948 20734 1.658886072037498 1.658886072037498 0.9175465546772 0.9175465546772 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
1013 20724 0.9048469483840901 1.079466534914353 0.9048469483840901 0.9175465546772 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
1300 20629 0.9556453735565301 0.9556453735565301 0.9096093007440063 0.9175465546772 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
1321 20304 0.9619951767030852 1.009618700302248 0.8381740153452624 0.9175465546772 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
1512 20663 0.9477081196233365 0.9477081196233365 0.911196751530645 0.9175465546772 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
1561 20734 0.8842100881577862 1.055654773114772 0.8111873519724035 0.9175465546772 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
1653 20189 0.9508830211966139 0.9635826274897239 0.8286493106254299 0.9175465546772 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1658 20633 0.9413583164767814 0.9826320369293889 0.8889724405177025 0.9175465546772 1.263610826164449 1.263610826164449 1.263610826164449 1.263610826164449 Edit Delete
1710 20201 0.9381834149035039 0.9381834149035039 0.8826226373711474 0.9175465546772 1.133439861660071 1.133439861660071 1.133439861660071 1.133439861660071 Edit Delete
1710 20497 0.9207214562504776 0.9461206688366977 0.9064343991707288 0.9175465546772 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
1867 20651 0.9572328243431689 1.009618700302248 0.8683355802913987 0.9175465546772 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2317 20439 0.8937347928776188 1.020730855808719 0.8048375488258486 0.9175465546772 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
2332 20466 0.9238963578237551 0.9350085133302264 0.87944773579787 0.9175465546772 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2333 20245 0.9873943892893052 0.9873943892893052 0.89214734209098 0.9175465546772 1.130264960086793 1.130264960086793 1.130264960086793 1.130264960086793 Edit Delete
2333 20249 0.9334210625435876 0.9429457672634202 0.8524610724250111 0.9175465546772 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
2333 20283 0.898497145237535 0.9731073322095565 0.898497145237535 0.9175465546772 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2333 20304 1.014381052662164 1.027080658955274 0.9064343991707288 0.9175465546772 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2387 20628 0.9223089070371163 0.9223089070371163 0.89214734209098 0.9175465546772 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2537 20732 0.9778696845694728 1.01914340502208 0.89214734209098 0.9175465546772 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2631 20300 0.8810351865845087 0.9238963578237551 0.8127748027590423 0.9175465546772 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2631 20356 0.9175465546772 1.001681446369054 0.7619763775866022 0.9175465546772 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2631 20461 0.8207120566922361 1.193762991552343 0.7588014760133247 0.9175465546772 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
2631 20577 0.8715104818646762 0.9350085133302264 0.8715104818646762 0.9175465546772 1.533477459893037 1.533477459893037 1.533477459893037 1.533477459893037 Edit Delete
2644 20734 1.039780265248384 1.092166141207463 0.8683355802913987 0.9175465546772 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
6 20425 0.9429457672634202 0.9683449798496402 0.9096093007440063 0.9191340054638388 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
104 20280 0.9159591038905613 0.9381834149035039 0.8905598913043412 0.9191340054638388 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20647 0.8873849897310637 0.9286587101836714 0.8873849897310637 0.9191340054638388 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
236 20731 0.9032594975974513 1.003268897155693 0.8810351865845087 0.9191340054638388 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
544 20731 0.9350085133302264 0.988981840075944 0.8683355802913987 0.9191340054638388 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
559 20732 0.9413583164767814 1.046130068394939 0.8413489169185399 0.9191340054638388 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
653 20263 1.128677509300154 1.128677509300154 0.885797538944425 0.9191340054638388 1.320759054483444 1.320759054483444 1.320759054483444 1.320759054483444 Edit Delete
653 20521 0.9619951767030852 1.015968503448803 0.9143716531039225 0.9191340054638388 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
653 20640 0.9302461609703101 0.9683449798496402 0.8603983263582049 0.9191340054638388 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete