| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2325 | 20732 | 1.112803001433767 | 1.138202214019987 | 1.015968503448803 | 1.041367716035023 | 0.7969002948926548 | 0.7969002948926548 | 0.7969002948926548 | 0.7969002948926548 | Edit Delete |
| 2332 | 20402 | 1.158839074246291 | 1.158839074246291 | 1.012793601875525 | 1.041367716035023 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | Edit Delete |
| 2333 | 20699 | 1.104865747500573 | 1.109628099860489 | 1.011206151088887 | 1.041367716035023 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | Edit Delete |
| 2687 | 20668 | 1.011206151088887 | 1.106453198287212 | 1.004856347942332 | 1.041367716035023 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2720 | 20732 | 1.088991239634185 | 1.112803001433767 | 1.022318306595358 | 1.041367716035023 | 0.8397614661319012 | 0.8397614661319012 | 0.8397614661319012 | 0.8397614661319012 | Edit Delete |
| 2720 | 20734 | 1.057242223901411 | 1.109628099860489 | 1.017555954235442 | 1.041367716035023 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | Edit Delete |
| 2743 | 20658 | 1.065179477834604 | 1.125502607726877 | 0.9731073322095565 | 1.041367716035023 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20685 | 1.020730855808719 | 1.060417125474688 | 1.020730855808719 | 1.042955166821662 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | Edit Delete |
| 252 | 20734 | 1.115977903007044 | 1.227099458071757 | 1.036605363675107 | 1.042955166821662 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | Edit Delete |
| 331 | 20354 | 1.001681446369054 | 1.092166141207463 | 0.988981840075944 | 1.042955166821662 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | Edit Delete |
| 331 | 20572 | 1.165188877392846 | 1.165188877392846 | 1.008031249515609 | 1.042955166821662 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 331 | 20581 | 1.004856347942332 | 1.046130068394939 | 0.969932430636279 | 1.042955166821662 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 379 | 20734 | 1.01914340502208 | 1.152489271099736 | 0.9588202751298077 | 1.042955166821662 | 0.6079936512826429 | 0.6079936512826429 | 0.6079936512826429 | 0.6079936512826429 | Edit Delete |
| 450 | 20733 | 0.7619763775866022 | 1.076291633341075 | 0.7619763775866022 | 1.042955166821662 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | Edit Delete |
| 635 | 20497 | 1.03184301131519 | 1.063592027047966 | 1.017555954235442 | 1.042955166821662 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 635 | 20593 | 1.149314369526458 | 1.174713582112678 | 1.001681446369054 | 1.042955166821662 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | Edit Delete |
| 653 | 20656 | 1.092166141207463 | 1.155664172673013 | 0.9826320369293889 | 1.042955166821662 | 0.9223089070371163 | 0.9223089070371163 | 0.9223089070371163 | 0.9223089070371163 | Edit Delete |
| 676 | 20735 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 0.5063968009377626 | 0.5063968009377626 | 0.5063968009377626 | 0.5063968009377626 | Edit Delete |
| 1022 | 20734 | 1.057242223901411 | 1.087403788847547 | 0.9985065447957765 | 1.042955166821662 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1417 | 20733 | 1.481091583933958 | 1.811281347554819 | 1.042955166821662 | 1.042955166821662 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | Edit Delete |
| 1481 | 20577 | 1.009618700302248 | 1.049304969968217 | 1.009618700302248 | 1.042955166821662 | 0.9238963578237551 | 0.9238963578237551 | 0.9238963578237551 | 0.9238963578237551 | Edit Delete |
| 1950 | 20734 | 0.9048469483840901 | 1.422355904828324 | 0.3444768207006097 | 1.042955166821662 | 0.0539733267457176 | 0.0539733267457176 | 0.0539733267457176 | 0.0539733267457176 | Edit Delete |
| 2141 | 20665 | 1.038192814461745 | 1.057242223901411 | 1.008031249515609 | 1.042955166821662 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | Edit Delete |
| 2141 | 20671 | 1.042955166821662 | 1.085816338060908 | 1.028668109741913 | 1.042955166821662 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 2263 | 20732 | 1.079466534914353 | 1.101690845927296 | 1.042955166821662 | 1.042955166821662 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | Edit Delete |
| 2263 | 20733 | 1.074704182554437 | 1.125502607726877 | 0.9842194877160277 | 1.042955166821662 | 0.8826226373711474 | 0.8826226373711474 | 0.8826226373711474 | 0.8826226373711474 | Edit Delete |
| 2317 | 20549 | 1.042955166821662 | 1.074704182554437 | 0.9794571353561115 | 1.042955166821662 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | Edit Delete |
| 2333 | 20235 | 1.117565353793683 | 1.117565353793683 | 0.9969190940091377 | 1.042955166821662 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | Edit Delete |
| 2430 | 20734 | 0.9000845960241738 | 1.054067322328133 | 0.9000845960241738 | 1.042955166821662 | 0.5508454229636478 | 0.5508454229636478 | 0.5508454229636478 | 0.5508454229636478 | Edit Delete |
| 2787 | 20735 | 1.049304969968217 | 1.079466534914353 | 0.9842194877160277 | 1.042955166821662 | 0.7318148126404658 | 0.7318148126404658 | 0.7318148126404658 | 0.7318148126404658 | Edit Delete |
| 560 | 20656 | 1.020730855808719 | 1.050892420754855 | 1.000093995582415 | 1.0445426176083 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 600 | 20671 | 1.063592027047966 | 1.074704182554437 | 1.030255560528552 | 1.0445426176083 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 635 | 20606 | 1.22392455649848 | 1.22392455649848 | 1.038192814461745 | 1.0445426176083 | 0.9477081196233365 | 0.9477081196233365 | 0.9477081196233365 | 0.9477081196233365 | Edit Delete |
| 635 | 20621 | 1.049304969968217 | 1.068354379407882 | 0.9318336117569489 | 1.0445426176083 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 635 | 20675 | 1.081053985700992 | 1.101690845927296 | 1.0445426176083 | 1.0445426176083 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 653 | 20655 | 1.104865747500573 | 1.225512007285118 | 0.9731073322095565 | 1.0445426176083 | 0.9223089070371163 | 0.9223089070371163 | 0.9223089070371163 | 0.9223089070371163 | Edit Delete |
| 1311 | 20735 | 1.101690845927296 | 1.120740255366961 | 1.022318306595358 | 1.0445426176083 | 0.8191246059055973 | 0.8191246059055973 | 0.8191246059055973 | 0.8191246059055973 | Edit Delete |
| 1321 | 20493 | 1.112803001433767 | 1.19852534391226 | 0.9365959641168651 | 1.0445426176083 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20563 | 1.015968503448803 | 1.063592027047966 | 0.9905692908625827 | 1.0445426176083 | 0.8715104818646762 | 0.8715104818646762 | 0.8715104818646762 | 0.8715104818646762 | Edit Delete |
| 1481 | 20668 | 1.050892420754855 | 1.104865747500573 | 1.011206151088887 | 1.0445426176083 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 1710 | 20382 | 1.046130068394939 | 1.076291633341075 | 1.033430462101829 | 1.0445426176083 | 0.8461112692784561 | 0.8461112692784561 | 0.8461112692784561 | 0.8461112692784561 | Edit Delete |
| 1856 | 20663 | 1.077879084127714 | 1.292184940323946 | 0.9048469483840901 | 1.0445426176083 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | Edit Delete |
| 2305 | 20654 | 1.0445426176083 | 1.058829674688049 | 1.023905757381997 | 1.0445426176083 | 0.9492955704099751 | 0.9492955704099751 | 0.9492955704099751 | 0.9492955704099751 | Edit Delete |
| 2311 | 20654 | 1.030255560528552 | 1.047717519181578 | 0.9778696845694728 | 1.0445426176083 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | Edit Delete |
| 2317 | 20189 | 1.081053985700992 | 1.222337105711841 | 1.012793601875525 | 1.0445426176083 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2317 | 20385 | 1.192175540765705 | 1.192175540765705 | 0.9731073322095565 | 1.0445426176083 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | Edit Delete |
| 2317 | 20493 | 1.046130068394939 | 1.16042652503293 | 1.008031249515609 | 1.0445426176083 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2387 | 20644 | 1.066766928621243 | 1.085816338060908 | 1.041367716035023 | 1.0445426176083 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 2398 | 20731 | 0.7445144189335758 | 1.395369241455465 | 0.7445144189335758 | 1.0445426176083 | 0.549257972177009 | 0.549257972177009 | 0.549257972177009 | 0.549257972177009 | Edit Delete |
| 2631 | 20514 | 1.136614763233348 | 1.144552017166542 | 1.000093995582415 | 1.0445426176083 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | Edit Delete |