| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 | 20733 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | Edit Delete |
| 653 | 20306 | 1.142964566379903 | 1.212812400992008 | 0.8540485232116499 | 1.098515944354018 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | Edit Delete |
| 1550 | 20734 | 0.9270712593970326 | 1.290597489537307 | 0.9191340054638388 | 1.098515944354018 | 0.5921191434162554 | 0.5921191434162554 | 0.5921191434162554 | 0.5921191434162554 | Edit Delete |
| 1653 | 20747 | 1.115977903007044 | 1.136614763233348 | 1.095341042780741 | 1.098515944354018 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | Edit Delete |
| 2307 | 20734 | 0.5222713088041502 | 1.481091583933958 | 0.5222713088041502 | 1.098515944354018 | 0.2793913384484208 | 0.2793913384484208 | 0.2793913384484208 | 0.2793913384484208 | Edit Delete |
| 2337 | 20665 | 1.095341042780741 | 1.142964566379903 | 1.066766928621243 | 1.098515944354018 | 0.7556265744400472 | 0.7556265744400472 | 0.7556265744400472 | 0.7556265744400472 | Edit Delete |
| 2518 | 20735 | 1.052479871541494 | 1.098515944354018 | 0.9858069385026665 | 1.098515944354018 | 0.5413207182438152 | 0.5413207182438152 | 0.5413207182438152 | 0.5413207182438152 | Edit Delete |
| 2631 | 20549 | 1.138202214019987 | 1.141377115593265 | 1.08264143648763 | 1.098515944354018 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 6 | 20272 | 1.058829674688049 | 1.133439861660071 | 1.058829674688049 | 1.100103395140657 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 96 | 20735 | 1.506490796520178 | 1.506490796520178 | 1.088991239634185 | 1.100103395140657 | 0.8334116629853461 | 0.8334116629853461 | 0.8334116629853461 | 0.8334116629853461 | Edit Delete |
| 331 | 20437 | 1.165188877392846 | 1.206462597845453 | 1.077879084127714 | 1.100103395140657 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | Edit Delete |
| 581 | 20732 | 1.022318306595358 | 1.354095521002858 | 1.022318306595358 | 1.100103395140657 | 0.627043060722308 | 0.627043060722308 | 0.627043060722308 | 0.627043060722308 | Edit Delete |
| 635 | 20614 | 1.123915156940238 | 1.189000639192427 | 1.003268897155693 | 1.100103395140657 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1445 | 20735 | 0.7683261807331572 | 1.169951229752762 | 0.6683167811749156 | 1.100103395140657 | 0.5444956198170927 | 0.5444956198170927 | 0.5444956198170927 | 0.5444956198170927 | Edit Delete |
| 2317 | 20586 | 1.096928493567379 | 1.135027312446709 | 1.079466534914353 | 1.100103395140657 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | Edit Delete |
| 2332 | 20405 | 1.039780265248384 | 1.108040649073851 | 1.03184301131519 | 1.100103395140657 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 2332 | 20720 | 1.135027312446709 | 1.142964566379903 | 1.084228887274269 | 1.100103395140657 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2333 | 20384 | 1.168363778966123 | 1.184238286832511 | 1.046130068394939 | 1.100103395140657 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | Edit Delete |
| 331 | 20474 | 1.052479871541494 | 1.176301032899317 | 1.052479871541494 | 1.101690845927296 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | Edit Delete |
| 331 | 20544 | 1.131852410873432 | 1.131852410873432 | 1.077879084127714 | 1.101690845927296 | 0.9270712593970326 | 0.9270712593970326 | 0.9270712593970326 | 0.9270712593970326 | Edit Delete |
| 581 | 20735 | 1.08264143648763 | 1.292184940323946 | 1.08264143648763 | 1.101690845927296 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | Edit Delete |
| 600 | 20669 | 1.092166141207463 | 1.138202214019987 | 1.090578690420824 | 1.101690845927296 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 799 | 20731 | 0.1476329231574041 | 1.103278296713935 | 0.1476329231574041 | 1.101690845927296 | 0.0634980314655502 | 0.0634980314655502 | 0.0634980314655502 | 0.0634980314655502 | Edit Delete |
| 1311 | 20725 | 0.9905692908625827 | 1.154076721886375 | 0.7667387299465185 | 1.101690845927296 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | Edit Delete |
| 2244 | 20704 | 1.379494733589078 | 1.379494733589078 | 0.9604077259164464 | 1.101690845927296 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | Edit Delete |
| 2317 | 20370 | 1.131852410873432 | 1.181063385259233 | 1.088991239634185 | 1.101690845927296 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | Edit Delete |
| 2317 | 20460 | 1.168363778966123 | 1.18582573761915 | 1.096928493567379 | 1.101690845927296 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | Edit Delete |
| 2317 | 20482 | 1.095341042780741 | 1.171538680539401 | 1.087403788847547 | 1.101690845927296 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | Edit Delete |
| 2332 | 20728 | 1.150901820313097 | 1.163601426606207 | 1.101690845927296 | 1.101690845927296 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2687 | 20642 | 1.111215550647128 | 1.122327706153599 | 1.092166141207463 | 1.101690845927296 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 331 | 20432 | 1.128677509300154 | 1.16042652503293 | 1.088991239634185 | 1.103278296713935 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 331 | 20559 | 1.138202214019987 | 1.138202214019987 | 1.100103395140657 | 1.103278296713935 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 600 | 20662 | 1.084228887274269 | 1.123915156940238 | 1.068354379407882 | 1.103278296713935 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 653 | 20654 | 1.084228887274269 | 1.16042652503293 | 1.079466534914353 | 1.103278296713935 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | Edit Delete |
| 862 | 20720 | 0.9365959641168651 | 1.365207676509329 | 0.6603795272417218 | 1.103278296713935 | 0.9445332180500589 | 0.9445332180500589 | 0.9445332180500589 | 0.9445332180500589 | Edit Delete |
| 1012 | 20734 | 0.549257972177009 | 1.108040649073851 | 0.549257972177009 | 1.103278296713935 | 0.2079560530496768 | 0.2079560530496768 | 0.2079560530496768 | 0.2079560530496768 | Edit Delete |
| 1321 | 20570 | 1.127090058513516 | 1.158839074246291 | 1.041367716035023 | 1.103278296713935 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | Edit Delete |
| 1434 | 20733 | 0.9985065447957765 | 1.965264073858778 | 0.8127748027590423 | 1.103278296713935 | 0.6857787398279419 | 0.6857787398279419 | 0.6857787398279419 | 0.6857787398279419 | Edit Delete |
| 1481 | 20466 | 1.119152804580322 | 1.127090058513516 | 1.096928493567379 | 1.103278296713935 | 0.8635732279314824 | 0.8635732279314824 | 0.8635732279314824 | 0.8635732279314824 | Edit Delete |
| 1710 | 20388 | 1.081053985700992 | 1.111215550647128 | 1.073116731767798 | 1.103278296713935 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | Edit Delete |
| 1710 | 20398 | 1.114390452220406 | 1.122327706153599 | 1.087403788847547 | 1.103278296713935 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | Edit Delete |
| 1710 | 20399 | 1.111215550647128 | 1.131852410873432 | 1.087403788847547 | 1.103278296713935 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | Edit Delete |
| 1791 | 20732 | 1.025493208168635 | 1.104865747500573 | 1.025493208168635 | 1.103278296713935 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1856 | 20662 | 1.08264143648763 | 1.335046111563192 | 0.969932430636279 | 1.103278296713935 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | Edit Delete |
| 2325 | 20731 | 1.115977903007044 | 1.171538680539401 | 1.071529280981159 | 1.103278296713935 | 0.7921379425327385 | 0.7921379425327385 | 0.7921379425327385 | 0.7921379425327385 | Edit Delete |
| 2332 | 20399 | 1.076291633341075 | 1.14772691873982 | 1.076291633341075 | 1.103278296713935 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 2333 | 20375 | 1.06994183019452 | 1.252498670657977 | 1.06994183019452 | 1.103278296713935 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | Edit Delete |
| 2337 | 20662 | 1.150901820313097 | 1.192175540765705 | 1.041367716035023 | 1.103278296713935 | 0.873097932651315 | 0.873097932651315 | 0.873097932651315 | 0.873097932651315 | Edit Delete |
| 2337 | 20664 | 1.115977903007044 | 1.115977903007044 | 1.039780265248384 | 1.103278296713935 | 0.7921379425327385 | 0.7921379425327385 | 0.7921379425327385 | 0.7921379425327385 | Edit Delete |
| 2387 | 20661 | 1.047717519181578 | 1.162013975819568 | 1.047717519181578 | 1.103278296713935 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |