| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20483 | 1.14772691873982 | 1.208050048632092 | 1.14772691873982 | 1.181063385259233 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | Edit Delete |
| 331 | 20503 | 1.165188877392846 | 1.212812400992008 | 1.155664172673013 | 1.181063385259233 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 467 | 20734 | 1.33822101313647 | 1.566813926412451 | 0.9191340054638388 | 1.181063385259233 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | Edit Delete |
| 653 | 20251 | 1.393781790668826 | 1.393781790668826 | 1.050892420754855 | 1.181063385259233 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 1690 | 20731 | 1.365207676509329 | 1.43981786348135 | 1.181063385259233 | 1.181063385259233 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | Edit Delete |
| 2156 | 20733 | 0.6873661906145806 | 1.18582573761915 | 0.6873661906145806 | 1.181063385259233 | 0.3730509348601073 | 0.3730509348601073 | 0.3730509348601073 | 0.3730509348601073 | Edit Delete |
| 2333 | 20409 | 1.112803001433767 | 1.233449261218312 | 1.074704182554437 | 1.181063385259233 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2333 | 20558 | 1.176301032899317 | 1.214399851778647 | 1.144552017166542 | 1.181063385259233 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2333 | 20574 | 1.212812400992008 | 1.231861810431673 | 1.162013975819568 | 1.181063385259233 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 6 | 20305 | 1.177888483685956 | 1.200112794698898 | 1.166776328179485 | 1.182650836045872 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 471 | 20734 | 0.5730697339765903 | 1.206462597845453 | 0.4365489663256575 | 1.182650836045872 | 0.1968438975432056 | 0.1968438975432056 | 0.1968438975432056 | 0.1968438975432056 | Edit Delete |
| 547 | 20734 | 0.6191058067891142 | 1.412831200108491 | 0.5365583658838989 | 1.182650836045872 | 0.2412925195690907 | 0.2412925195690907 | 0.2412925195690907 | 0.2412925195690907 | Edit Delete |
| 631 | 20732 | 1.057242223901411 | 5.024281739711657 | 1.057242223901411 | 1.182650836045872 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | Edit Delete |
| 667 | 20733 | 1.23662416279159 | 1.239799064364867 | 1.104865747500573 | 1.182650836045872 | 0.6921285429744969 | 0.6921285429744969 | 0.6921285429744969 | 0.6921285429744969 | Edit Delete |
| 1710 | 20672 | 1.28742258796403 | 1.28742258796403 | 1.179475934472595 | 1.182650836045872 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 1813 | 20733 | 0.5556077753235641 | 1.254086121444616 | 0.5556077753235641 | 1.182650836045872 | 0.3301897636208609 | 0.3301897636208609 | 0.3301897636208609 | 0.3301897636208609 | Edit Delete |
| 2332 | 20543 | 1.319171603696805 | 1.319171603696805 | 1.177888483685956 | 1.182650836045872 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2332 | 20704 | 1.096928493567379 | 1.19852534391226 | 1.096928493567379 | 1.182650836045872 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | Edit Delete |
| 96 | 20732 | 1.360445324149413 | 1.360445324149413 | 1.14772691873982 | 1.184238286832511 | 0.8445238184918173 | 0.8445238184918173 | 0.8445238184918173 | 0.8445238184918173 | Edit Delete |
| 331 | 20564 | 1.142964566379903 | 1.217574753351925 | 1.138202214019987 | 1.184238286832511 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | Edit Delete |
| 331 | 20670 | 1.281072784817475 | 1.284247686390752 | 1.184238286832511 | 1.184238286832511 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | Edit Delete |
| 635 | 20654 | 1.142964566379903 | 1.222337105711841 | 1.049304969968217 | 1.184238286832511 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 1321 | 20668 | 1.233449261218312 | 1.285835137177391 | 1.149314369526458 | 1.184238286832511 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1646 | 20731 | 1.346158267069664 | 1.346158267069664 | 0.9397708656901427 | 1.184238286832511 | 0.7349897142137433 | 0.7349897142137433 | 0.7349897142137433 | 0.7349897142137433 | Edit Delete |
| 2332 | 20679 | 1.263610826164449 | 1.263610826164449 | 1.179475934472595 | 1.184238286832511 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 2631 | 20473 | 1.130264960086793 | 1.462042174494293 | 0.9635826274897239 | 1.184238286832511 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2699 | 20733 | 1.027080658955274 | 1.201700245485537 | 1.027080658955274 | 1.184238286832511 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | Edit Delete |
| 544 | 20654 | 1.215987302565286 | 1.289010038750668 | 0.9794571353561115 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 564 | 20733 | 1.277897883244197 | 1.277897883244197 | 1.173126131326039 | 1.18582573761915 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | Edit Delete |
| 1082 | 20735 | 0.5984689465628104 | 1.187413188405788 | 0.439723867898935 | 1.18582573761915 | 0.3952752458730499 | 0.3952752458730499 | 0.3952752458730499 | 0.3952752458730499 | Edit Delete |
| 2097 | 20731 | 1.06994183019452 | 2.668504772339746 | 1.06994183019452 | 1.18582573761915 | 0.5571952261102028 | 0.5571952261102028 | 0.5571952261102028 | 0.5571952261102028 | Edit Delete |
| 2298 | 20733 | 1.18582573761915 | 1.22392455649848 | 1.108040649073851 | 1.18582573761915 | 0.7524516728667696 | 0.7524516728667696 | 0.7524516728667696 | 0.7524516728667696 | Edit Delete |
| 438 | 20734 | 0.4825850391381813 | 1.203287696272176 | 0.4825850391381813 | 1.187413188405788 | 0.1666823325970692 | 0.1666823325970692 | 0.1666823325970692 | 0.1666823325970692 | Edit Delete |
| 869 | 20732 | 0.5508454229636478 | 1.193762991552343 | 0.5508454229636478 | 1.187413188405788 | 0.4111497537394374 | 0.4111497537394374 | 0.4111497537394374 | 0.4111497537394374 | Edit Delete |
| 2317 | 20371 | 1.112803001433767 | 1.339808463923109 | 1.100103395140657 | 1.187413188405788 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | Edit Delete |
| 2332 | 20516 | 1.252498670657977 | 1.252498670657977 | 1.144552017166542 | 1.187413188405788 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2332 | 20690 | 1.217574753351925 | 1.217574753351925 | 1.179475934472595 | 1.187413188405788 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | Edit Delete |
| 2603 | 20726 | 0.9365959641168651 | 1.419181003255046 | 0.9064343991707288 | 1.187413188405788 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | Edit Delete |
| 2631 | 20522 | 0.1904940943966505 | 1.214399851778647 | 0.1904940943966505 | 1.187413188405788 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 6 | 20301 | 1.201700245485537 | 1.215987302565286 | 1.176301032899317 | 1.189000639192427 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 6 | 20672 | 1.41441865089513 | 1.41441865089513 | 1.181063385259233 | 1.189000639192427 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 329 | 20731 | 1.32552140684336 | 1.32552140684336 | 1.181063385259233 | 1.189000639192427 | 0.4603607281252388 | 0.4603607281252388 | 0.4603607281252388 | 0.4603607281252388 | Edit Delete |
| 331 | 20391 | 1.279485334030836 | 1.30012219425714 | 1.168363778966123 | 1.189000639192427 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 331 | 20430 | 1.18582573761915 | 1.247736318298061 | 1.182650836045872 | 1.189000639192427 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 526 | 20735 | 1.058829674688049 | 1.203287696272176 | 1.058829674688049 | 1.189000639192427 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | Edit Delete |
| 2298 | 20732 | 1.239799064364867 | 1.28742258796403 | 1.166776328179485 | 1.189000639192427 | 0.776263434666351 | 0.776263434666351 | 0.776263434666351 | 0.776263434666351 | Edit Delete |
| 2332 | 20410 | 1.146139467953181 | 1.265198276951087 | 1.146139467953181 | 1.189000639192427 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2332 | 20573 | 1.26202337537781 | 1.273135530884281 | 1.169951229752762 | 1.189000639192427 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2332 | 20747 | 1.209637499418731 | 1.217574753351925 | 1.165188877392846 | 1.189000639192427 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 6 | 20511 | 1.292184940323946 | 1.292184940323946 | 1.131852410873432 | 1.190588089979066 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |