| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1442 | 20734 | 1.033430462101829 | 1.539827263039592 | 1.033430462101829 | 1.40171904460202 | 0.3921003442997724 | 0.3921003442997724 | 0.3921003442997724 | 0.3921003442997724 | Edit Delete |
| 2244 | 20686 | 1.330283759203276 | 1.97478877857861 | 1.171538680539401 | 1.40171904460202 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2333 | 20501 | 1.365207676509329 | 1.438230412694711 | 1.279485334030836 | 1.40171904460202 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 331 | 20385 | 1.41441865089513 | 1.436642961908073 | 1.381082184375716 | 1.403306495388659 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 1704 | 20733 | 1.31282180055025 | 4.135309299193955 | 1.304884546617056 | 1.403306495388659 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 2332 | 20588 | 1.447755117414544 | 1.495378641013707 | 1.403306495388659 | 1.403306495388659 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 6 | 20661 | 1.390606889095549 | 1.45251746977446 | 1.385844536735633 | 1.404893946175298 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1294 | 20733 | 0.8302367614120686 | 1.854142518794065 | 0.8302367614120686 | 1.404893946175298 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | Edit Delete |
| 2035 | 20735 | 1.496966091800345 | 1.496966091800345 | 1.341395914709748 | 1.404893946175298 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | Edit Delete |
| 2317 | 20636 | 1.104865747500573 | 1.498553542586984 | 1.046130068394939 | 1.404893946175298 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 6 | 20658 | 1.419181003255046 | 1.446167666627905 | 1.390606889095549 | 1.406481396961936 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 409 | 20732 | 0.4444862202588513 | 2.03828681004416 | 0.4444862202588513 | 1.406481396961936 | 0.2619293797953945 | 0.2619293797953945 | 0.2619293797953945 | 0.2619293797953945 | Edit Delete |
| 1183 | 20733 | 0.7032406984809682 | 1.408068847748575 | 0.7032406984809682 | 1.406481396961936 | 0.3968626966596887 | 0.3968626966596887 | 0.3968626966596887 | 0.3968626966596887 | Edit Delete |
| 1415 | 20731 | 0.4047999505928824 | 1.416006101681769 | 0.3905128935131336 | 1.406481396961936 | 0.3286023128342221 | 0.3286023128342221 | 0.3286023128342221 | 0.3286023128342221 | Edit Delete |
| 6 | 20664 | 1.420768454041685 | 1.469979428427487 | 1.406481396961936 | 1.408068847748575 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 164 | 20733 | 1.35092061942958 | 1.91129074711306 | 1.077879084127714 | 1.408068847748575 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | Edit Delete |
| 331 | 20384 | 1.392194339882188 | 1.436642961908073 | 1.373144930442523 | 1.408068847748575 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 351 | 20733 | 0.646092470161973 | 1.59380058978531 | 0.646092470161973 | 1.408068847748575 | 0.3270148620475834 | 0.3270148620475834 | 0.3270148620475834 | 0.3270148620475834 | Edit Delete |
| 2333 | 20595 | 1.339808463923109 | 1.420768454041685 | 1.301709645043779 | 1.408068847748575 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 213 | 20731 | 1.538239812252953 | 3.697172882081659 | 1.403306495388659 | 1.409656298535214 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 862 | 20654 | 1.31282180055025 | 1.46521707606757 | 1.31282180055025 | 1.409656298535214 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 1710 | 20669 | 1.417593552468408 | 1.428705707974879 | 1.403306495388659 | 1.409656298535214 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 2678 | 20735 | 0.6667293303882769 | 1.45251746977446 | 0.6667293303882769 | 1.409656298535214 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | Edit Delete |
| 6 | 20649 | 1.444580215841266 | 1.444580215841266 | 1.381082184375716 | 1.41441865089513 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 498 | 20732 | 1.308059448190334 | 1.511253148880094 | 1.308059448190334 | 1.41441865089513 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 862 | 20657 | 1.404893946175298 | 1.662060973610776 | 1.273135530884281 | 1.41441865089513 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 2394 | 20734 | 1.239799064364867 | 1.431880609548156 | 1.184238286832511 | 1.41441865089513 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | Edit Delete |
| 102 | 20733 | 0.542908169030454 | 1.511253148880094 | 0.542908169030454 | 1.416006101681769 | 0.1714446849569855 | 0.1714446849569855 | 0.1714446849569855 | 0.1714446849569855 | Edit Delete |
| 104 | 20647 | 1.238211613578228 | 1.520777853599927 | 1.227099458071757 | 1.416006101681769 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 106 | 20731 | 1.49061628865379 | 4.295641828644469 | 1.319171603696805 | 1.416006101681769 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 409 | 20731 | 0.4428987694722125 | 2.185919733201565 | 0.4428987694722125 | 1.416006101681769 | 0.2603419290087557 | 0.2603419290087557 | 0.2603419290087557 | 0.2603419290087557 | Edit Delete |
| 1879 | 20731 | 1.508078247306817 | 1.565226475625812 | 1.22392455649848 | 1.416006101681769 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | Edit Delete |
| 2354 | 20733 | 0.6619669780283606 | 1.696984890916828 | 0.6619669780283606 | 1.416006101681769 | 0.3143152557544734 | 0.3143152557544734 | 0.3143152557544734 | 0.3143152557544734 | Edit Delete |
| 447 | 20731 | 1.212812400992008 | 1.662060973610776 | 1.212812400992008 | 1.417593552468408 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | Edit Delete |
| 2631 | 20383 | 0.9508830211966139 | 1.417593552468408 | 0.8746853834379538 | 1.417593552468408 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 6 | 20657 | 1.416006101681769 | 1.458867272921015 | 1.416006101681769 | 1.419181003255046 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20670 | 1.479504133147319 | 1.549351967759425 | 1.419181003255046 | 1.419181003255046 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 331 | 20374 | 1.336633562349831 | 1.474741780787403 | 1.331871209989915 | 1.419181003255046 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 331 | 20663 | 1.604912745291781 | 1.604912745291781 | 1.377907282802439 | 1.419181003255046 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 1428 | 20731 | 0.8222995074788748 | 1.977963680151888 | 0.8222995074788748 | 1.419181003255046 | 0.4063874013795212 | 0.4063874013795212 | 0.4063874013795212 | 0.4063874013795212 | Edit Delete |
| 2333 | 20542 | 1.406481396961936 | 1.474741780787403 | 1.335046111563192 | 1.419181003255046 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 6 | 20585 | 1.373144930442523 | 1.449342568201183 | 1.354095521002858 | 1.420768454041685 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | Edit Delete |
| 6 | 20656 | 1.433468060334795 | 1.450930018987821 | 1.411243749321853 | 1.420768454041685 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 401 | 20733 | 0.5286211119507053 | 1.442992765054628 | 0.5286211119507053 | 1.420768454041685 | 0.2317678148492582 | 0.2317678148492582 | 0.2317678148492582 | 0.2317678148492582 | Edit Delete |
| 1106 | 20733 | 0.8762728342245925 | 2.563733020421588 | 0.8032500980392098 | 1.420768454041685 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | Edit Delete |
| 1646 | 20732 | 1.411243749321853 | 1.523952755173204 | 1.411243749321853 | 1.420768454041685 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | Edit Delete |
| 2244 | 20717 | 1.582688434278838 | 1.582688434278838 | 1.284247686390752 | 1.420768454041685 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | Edit Delete |
| 2317 | 20663 | 1.419181003255046 | 1.498553542586984 | 1.352508070216219 | 1.420768454041685 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 2631 | 20406 | 1.060417125474688 | 1.420768454041685 | 0.9445332180500589 | 1.420768454041685 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | Edit Delete |
| 6 | 20663 | 1.416006101681769 | 1.46521707606757 | 1.400131593815381 | 1.422355904828324 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |