Query

storage.sqlite — daily_volatility 54438 rows, showing page 854

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1779 20735 0.6540297240951668 0.7080030508408844 0.6540297240951668 0.7032406984809682 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
1827 20735 0.769913631519796 0.8588108755715662 0.5968814957761717 0.7032406984809682 1.26202337537781 1.26202337537781 1.26202337537781 1.26202337537781 Edit Delete
1869 20733 0.9413583164767814 1.812868798341458 0.5905316926296166 0.7032406984809682 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1876 20586 0.6778414858947481 0.7111779524141619 0.6683167811749156 0.7032406984809682 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1876 20677 0.7080030508408844 0.7127654032008007 0.6921285429744969 0.7032406984809682 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1876 20705 0.7080030508408844 0.7191152063473557 0.6921285429744969 0.7032406984809682 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1938 20734 0.3413019191273322 1.111215550647128 0.3079654526079184 0.7032406984809682 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1992 20371 0.6667293303882769 0.7334022634271045 0.6413301178020567 0.7032406984809682 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
1993 20699 0.7222901079206332 0.7222901079206332 0.6603795272417218 0.7032406984809682 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1993 20728 0.7270524602805495 0.7857881393861835 0.6508548225218893 0.7032406984809682 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2054 20734 0.671491682748193 0.7334022634271045 0.671491682748193 0.7032406984809682 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2066 20725 0.704828149267607 0.7461018697202146 0.6619669780283606 0.7032406984809682 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2111 20732 0.6619669780283606 0.7175277555607169 0.6619669780283606 0.7032406984809682 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2146 20658 0.7000657969076907 0.7095905016275231 0.6857787398279419 0.7032406984809682 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2195 20719 0.8080124503991261 0.8365865645586236 0.5333834643106214 0.7032406984809682 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2287 20651 0.6048187497093654 0.742926968146937 0.5937065942028942 0.7032406984809682 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2357 20733 0.7032406984809682 1.463629625280932 0.7016532476943295 0.7032406984809682 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2375 20731 0.7492767712934921 0.8000751964659323 0.7032406984809682 0.7032406984809682 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2387 20531 0.704828149267607 0.730227361853827 0.6968908953344132 0.7032406984809682 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2409 20734 0.7159403047740782 0.7159403047740782 0.6762540351081093 0.7032406984809682 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2415 20734 0.6445050193753342 0.7127654032008007 0.6445050193753342 0.7032406984809682 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2491 20634 0.7540391236534084 0.7540391236534084 0.7016532476943295 0.7032406984809682 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20371 0.6619669780283606 0.7064156000542456 0.6492673717352505 0.7032406984809682 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2687 20682 0.7207026571339945 0.7683261807331572 0.6619669780283606 0.7032406984809682 1.238211613578228 1.238211613578228 1.238211613578228 1.238211613578228 Edit Delete
2809 20731 0.7080030508408844 0.8365865645586236 0.4254368108191862 0.7032406984809682 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
7 20731 0.6889536414012194 0.736577165000382 0.6889536414012194 0.704828149267607 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
85 20731 0.7730885330930735 0.8810351865845087 0.5937065942028942 0.704828149267607 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
104 20313 0.6968908953344132 0.7222901079206332 0.6635544288149993 0.704828149267607 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
104 20320 0.7175277555607169 0.7667387299465185 0.6683167811749156 0.704828149267607 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
143 20607 0.6984783461210519 0.730227361853827 0.6968908953344132 0.704828149267607 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
193 20161 0.8381740153452624 0.9048469483840901 0.6365677654421404 0.704828149267607 1.412831200108491 1.412831200108491 1.412831200108491 1.412831200108491 Edit Delete
193 20609 0.6857787398279419 0.7810257870262672 0.6508548225218893 0.704828149267607 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
211 20677 0.7143528539874394 0.7254650094939107 0.6826038382546643 0.704828149267607 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
211 20678 0.723877558707272 0.7826132378129059 0.6667293303882769 0.704828149267607 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
245 20733 0.7032406984809682 0.7191152063473557 0.6873661906145806 0.704828149267607 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
331 20312 0.6905410921878581 0.704828149267607 0.639742667015418 0.704828149267607 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
391 20733 0.7715010823064347 0.7715010823064347 0.6953034445477744 0.704828149267607 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
553 20731 0.6683167811749156 0.7413395173602982 0.6683167811749156 0.704828149267607 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
600 20413 0.7270524602805495 0.7445144189335758 0.704828149267607 0.704828149267607 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
600 20713 0.7127654032008007 0.7270524602805495 0.7000657969076907 0.704828149267607 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20724 0.7080030508408844 0.7270524602805495 0.6953034445477744 0.704828149267607 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
602 20129 0.7349897142137433 0.7667387299465185 0.6937159937611357 0.704828149267607 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
602 20522 0.7254650094939107 0.7540391236534084 0.6000563973494492 0.704828149267607 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
608 20735 0.6953034445477744 0.7159403047740782 0.671491682748193 0.704828149267607 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
653 20361 0.8762728342245925 1.100103395140657 0.6048187497093654 0.704828149267607 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
993 20733 0.6937159937611357 0.704828149267607 0.6873661906145806 0.704828149267607 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
1069 20734 0.8873849897310637 1.369970028869245 0.6556171748818056 0.704828149267607 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1195 20187 1.187413188405788 1.30012219425714 0.6349803146555018 0.704828149267607 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
1195 20545 0.6762540351081093 0.776263434666351 0.6159309052158367 0.704828149267607 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
1195 20552 0.7064156000542456 0.7318148126404658 0.6492673717352505 0.704828149267607 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete