Query

storage.sqlite — daily_volatility 54438 rows, showing page 855

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1255 20732 0.7207026571339945 0.730227361853827 0.6619669780283606 0.704828149267607 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1300 20193 0.7492767712934921 0.7588014760133247 0.6826038382546643 0.704828149267607 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1489 20735 0.6905410921878581 0.7286399110671883 0.6905410921878581 0.704828149267607 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1512 20672 0.7588014760133247 0.7588014760133247 0.704828149267607 0.704828149267607 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
1547 20735 0.620693257575753 0.704828149267607 0.620693257575753 0.704828149267607 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
1653 20216 0.7286399110671883 0.730227361853827 0.7016532476943295 0.704828149267607 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1653 20532 0.6953034445477744 0.7064156000542456 0.6841912890413031 0.704828149267607 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
1653 20700 0.7445144189335758 0.7445144189335758 0.6984783461210519 0.704828149267607 2.087497784429962 2.087497784429962 2.087497784429962 2.087497784429962 Edit Delete
1658 20144 0.7127654032008007 0.7476893205068534 0.6445050193753342 0.704828149267607 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1658 20497 0.7207026571339945 0.7413395173602982 0.6730791335348318 0.704828149267607 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
1670 20137 0.7016532476943295 0.7334022634271045 0.6762540351081093 0.704828149267607 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1670 20571 0.7476893205068534 0.7476893205068534 0.7032406984809682 0.704828149267607 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20619 0.7349897142137433 0.7397520665736596 0.704828149267607 0.704828149267607 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1670 20711 0.7207026571339945 0.7207026571339945 0.6921285429744969 0.704828149267607 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1685 20556 0.7032406984809682 0.7207026571339945 0.7000657969076907 0.704828149267607 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1837 20731 0.6667293303882769 0.7064156000542456 0.5825944386964229 0.704828149267607 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
1856 20706 0.7064156000542456 0.7603889267999634 0.6905410921878581 0.704828149267607 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1856 20733 0.6619669780283606 0.7667387299465185 0.5190964072308727 0.704828149267607 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1876 20497 0.7286399110671883 0.7318148126404658 0.6921285429744969 0.704828149267607 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
1993 20697 0.7286399110671883 0.7397520665736596 0.6778414858947481 0.704828149267607 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2083 20658 0.7080030508408844 0.7207026571339945 0.6841912890413031 0.704828149267607 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2095 20725 0.7222901079206332 0.7254650094939107 0.6841912890413031 0.704828149267607 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2133 20725 0.7175277555607169 0.7207026571339945 0.6921285429744969 0.704828149267607 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2159 20732 0.704828149267607 0.7222901079206332 0.7000657969076907 0.704828149267607 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2174 20733 0.5841818894830616 2.863761219096313 0.5841818894830616 0.704828149267607 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2216 20735 0.7191152063473557 0.7222901079206332 0.6984783461210519 0.704828149267607 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2305 20692 0.7143528539874394 0.7683261807331572 0.6778414858947481 0.704828149267607 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2305 20727 0.7095905016275231 0.736577165000382 0.6857787398279419 0.704828149267607 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
2317 20741 0.7095905016275231 0.8318242121987074 0.6810163874680256 0.704828149267607 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2387 20689 0.6953034445477744 0.7746759838797123 0.646092470161973 0.704828149267607 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2539 20642 0.6873661906145806 0.7111779524141619 0.6873661906145806 0.704828149267607 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2588 20733 0.6841912890413031 0.7746759838797123 0.6349803146555018 0.704828149267607 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
2588 20735 0.7191152063473557 0.7349897142137433 0.6762540351081093 0.704828149267607 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2631 20171 0.7508642220801309 0.7588014760133247 0.704828149267607 0.704828149267607 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
2687 20378 0.7334022634271045 0.7461018697202146 0.7000657969076907 0.704828149267607 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2687 20399 0.730227361853827 0.736577165000382 0.7016532476943295 0.704828149267607 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
2687 20417 0.730227361853827 0.7349897142137433 0.7032406984809682 0.704828149267607 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2687 20692 0.7111779524141619 0.7349897142137433 0.6492673717352505 0.704828149267607 1.168363778966123 1.168363778966123 1.168363778966123 1.168363778966123 Edit Delete
100 20735 0.6841912890413031 0.7207026571339945 0.6619669780283606 0.7064156000542456 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
104 20215 0.8318242121987074 0.8318242121987074 0.6191058067891142 0.7064156000542456 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
104 20306 0.9016720468108126 1.141377115593265 0.3095529033945571 0.7064156000542456 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
104 20341 0.6905410921878581 0.8222995074788748 0.6222807083623917 0.7064156000542456 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
143 20612 0.704828149267607 0.7111779524141619 0.6968908953344132 0.7064156000542456 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
211 20748 0.7492767712934921 0.847698720065095 0.6810163874680256 0.7064156000542456 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
260 20726 0.814362253545681 0.8603983263582049 0.620693257575753 0.7064156000542456 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
331 20304 0.6984783461210519 0.7207026571339945 0.6984783461210519 0.7064156000542456 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
382 20677 0.7286399110671883 0.7381646157870208 0.7016532476943295 0.7064156000542456 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
600 20397 0.7397520665736596 0.7524516728667696 0.6873661906145806 0.7064156000542456 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
602 20131 0.7254650094939107 0.7461018697202146 0.6794289366813868 0.7064156000542456 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20378 0.7476893205068534 0.7667387299465185 0.6937159937611357 0.7064156000542456 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete