Query

storage.sqlite — daily_volatility 54438 rows, showing page 856

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20488 0.6984783461210519 0.8270618598387911 0.671491682748193 0.7064156000542456 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
602 20565 0.7826132378129059 1.027080658955274 0.704828149267607 0.7064156000542456 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
602 20587 0.7095905016275231 0.8270618598387911 0.627043060722308 0.7064156000542456 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
623 20732 0.6445050193753342 0.7413395173602982 0.6445050193753342 0.7064156000542456 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
635 20283 0.6984783461210519 0.7508642220801309 0.6857787398279419 0.7064156000542456 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
635 20465 0.8080124503991261 0.8540485232116499 0.6762540351081093 0.7064156000542456 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
653 20322 0.7540391236534084 0.7778508854529897 0.639742667015418 0.7064156000542456 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
653 20334 0.7683261807331572 0.8175371551189585 0.6492673717352505 0.7064156000542456 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
653 20441 0.8683355802913987 0.9667575290630015 0.5175089564442339 0.7064156000542456 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
653 20707 0.7794383362396284 0.7794383362396284 0.7000657969076907 0.7064156000542456 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20724 0.6905410921878581 0.736577165000382 0.6492673717352505 0.7064156000542456 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
653 20727 0.7254650094939107 0.7286399110671883 0.6889536414012194 0.7064156000542456 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
656 20733 0.7413395173602982 0.7413395173602982 0.6857787398279419 0.7064156000542456 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
707 20731 0.5603701276834803 0.9223089070371163 0.5603701276834803 0.7064156000542456 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
738 20188 0.5794195371231453 0.8095999011857647 0.5794195371231453 0.7064156000542456 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
738 20579 0.6508548225218893 0.7254650094939107 0.6508548225218893 0.7064156000542456 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
851 20733 0.8016626472525711 0.8016626472525711 0.7064156000542456 0.7064156000542456 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
991 20734 0.7111779524141619 0.769913631519796 0.6937159937611357 0.7064156000542456 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
999 20733 0.7588014760133247 0.8016626472525711 0.6857787398279419 0.7064156000542456 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
1071 20735 0.6984783461210519 0.788963040959461 0.6651418796016381 0.7064156000542456 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
1177 20665 0.7207026571339945 0.7222901079206332 0.6857787398279419 0.7064156000542456 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1195 20164 0.7397520665736596 0.8588108755715662 0.6143434544291979 0.7064156000542456 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
1195 20391 0.7191152063473557 0.7524516728667696 0.6651418796016381 0.7064156000542456 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1195 20742 0.6635544288149993 0.7572140252266859 0.6365677654421404 0.7064156000542456 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1307 20724 0.7095905016275231 0.7349897142137433 0.7064156000542456 0.7064156000542456 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1411 20732 0.7127654032008007 0.7349897142137433 0.6286305115089468 0.7064156000542456 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1594 20186 0.6556171748818056 0.7064156000542456 0.5476705213903703 0.7064156000542456 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
1653 20228 0.7143528539874394 0.7667387299465185 0.6810163874680256 0.7064156000542456 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1653 20580 0.6619669780283606 0.7381646157870208 0.6445050193753342 0.7064156000542456 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1658 20230 0.7111779524141619 0.7476893205068534 0.6635544288149993 0.7064156000542456 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1670 20383 0.6365677654421404 0.7651512791598797 0.6365677654421404 0.7064156000542456 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
1670 20532 0.6889536414012194 0.7080030508408844 0.6826038382546643 0.7064156000542456 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1670 20572 0.7175277555607169 0.7207026571339945 0.6889536414012194 0.7064156000542456 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1685 20530 0.7111779524141619 0.7191152063473557 0.6968908953344132 0.7064156000542456 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
1685 20553 0.6968908953344132 0.7111779524141619 0.6889536414012194 0.7064156000542456 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1876 20516 0.7254650094939107 0.7270524602805495 0.7032406984809682 0.7064156000542456 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1992 20144 0.7064156000542456 0.7810257870262672 0.6619669780283606 0.7064156000542456 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
2054 20733 0.6619669780283606 0.7730885330930735 0.6603795272417218 0.7064156000542456 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2258 20734 1.106453198287212 1.106453198287212 0.7064156000542456 0.7064156000542456 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2309 20735 0.5159215056575952 0.7794383362396284 0.3317772144074996 0.7064156000542456 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2387 20412 0.6968908953344132 0.7111779524141619 0.6381552162287792 0.7064156000542456 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2387 20724 0.7032406984809682 0.7588014760133247 0.7032406984809682 0.7064156000542456 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2428 20733 0.7191152063473557 0.7191152063473557 0.5921191434162554 0.7064156000542456 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2491 20209 0.7191152063473557 0.7286399110671883 0.6953034445477744 0.7064156000542456 1.344570816283025 1.344570816283025 1.344570816283025 1.344570816283025 Edit Delete
2544 20733 0.9508830211966139 0.9508830211966139 0.7064156000542456 0.7064156000542456 1.235036712004951 1.235036712004951 1.235036712004951 1.235036712004951 Edit Delete
2631 20445 0.7127654032008007 0.7318148126404658 0.7064156000542456 0.7064156000542456 1.474741780787403 1.474741780787403 1.474741780787403 1.474741780787403 Edit Delete
2661 20193 0.7619763775866022 0.7619763775866022 0.7016532476943295 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2687 20685 0.7270524602805495 0.7349897142137433 0.6953034445477744 0.7064156000542456 1.214399851778647 1.214399851778647 1.214399851778647 1.214399851778647 Edit Delete
2743 20683 0.8540485232116499 0.9238963578237551 0.4762352359916263 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
65 20734 0.6413301178020567 0.7111779524141619 0.6222807083623917 0.7080030508408844 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete