Query

storage.sqlite — daily_volatility 54438 rows, showing page 857

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20168 0.7159403047740782 0.7492767712934921 0.6905410921878581 0.7080030508408844 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
132 20735 0.7905504917460997 0.7905504917460997 0.6921285429744969 0.7080030508408844 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
143 20189 0.7651512791598797 0.7667387299465185 0.7080030508408844 0.7080030508408844 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
193 20412 0.6762540351081093 0.7413395173602982 0.5603701276834803 0.7080030508408844 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
193 20509 0.7540391236534084 0.8270618598387911 0.6730791335348318 0.7080030508408844 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
193 20543 0.7905504917460997 0.7905504917460997 0.6746665843214706 0.7080030508408844 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
320 20735 1.108040649073851 1.108040649073851 0.7016532476943295 0.7080030508408844 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
331 20180 0.7254650094939107 0.7334022634271045 0.6968908953344132 0.7080030508408844 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
331 20269 0.6746665843214706 0.7572140252266859 0.6746665843214706 0.7080030508408844 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
457 20731 0.7016532476943295 0.7254650094939107 0.6953034445477744 0.7080030508408844 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
458 20733 0.3603513285669973 0.7080030508408844 0.3603513285669973 0.7080030508408844 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
500 20734 0.6841912890413031 0.7556265744400472 0.6683167811749156 0.7080030508408844 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
538 20731 0.7064156000542456 0.7286399110671883 0.7000657969076907 0.7080030508408844 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
600 20385 0.7254650094939107 0.7254650094939107 0.6873661906145806 0.7080030508408844 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
600 20395 0.7111779524141619 0.7286399110671883 0.704828149267607 0.7080030508408844 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
600 20714 0.7064156000542456 0.7175277555607169 0.6968908953344132 0.7080030508408844 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
602 20525 0.704828149267607 0.7492767712934921 0.6730791335348318 0.7080030508408844 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
602 20544 0.7254650094939107 0.7334022634271045 0.6905410921878581 0.7080030508408844 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
602 20634 0.736577165000382 0.8000751964659323 0.6572046256684443 0.7080030508408844 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
602 20668 0.7032406984809682 0.7508642220801309 0.6683167811749156 0.7080030508408844 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
635 20721 0.7334022634271045 0.7508642220801309 0.6508548225218893 0.7080030508408844 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
782 20731 0.6937159937611357 0.7826132378129059 0.6651418796016381 0.7080030508408844 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
1025 20735 0.7080030508408844 0.730227361853827 0.6905410921878581 0.7080030508408844 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
1128 20732 0.7016532476943295 0.7635638283732409 0.6143434544291979 0.7080030508408844 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1195 20553 0.7080030508408844 0.7254650094939107 0.6841912890413031 0.7080030508408844 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1195 20560 0.7191152063473557 0.7984877456792935 0.5810069879097841 0.7080030508408844 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1195 20614 0.6873661906145806 0.7969002948926548 0.620693257575753 0.7080030508408844 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
1390 20619 0.7381646157870208 0.7492767712934921 0.7080030508408844 0.7080030508408844 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
1407 20732 0.7492767712934921 0.7524516728667696 0.6587920764550831 0.7080030508408844 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
1481 20164 0.7159403047740782 0.736577165000382 0.6778414858947481 0.7080030508408844 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
1512 20619 0.7413395173602982 0.7445144189335758 0.7080030508408844 0.7080030508408844 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1607 20735 0.8222995074788748 0.8222995074788748 0.6381552162287792 0.7080030508408844 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
1653 20138 0.7397520665736596 0.7524516728667696 0.7000657969076907 0.7080030508408844 1.179475934472595 1.179475934472595 1.179475934472595 1.179475934472595 Edit Delete
1653 20237 0.7270524602805495 0.7286399110671883 0.7000657969076907 0.7080030508408844 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
1653 20530 0.6889536414012194 0.7143528539874394 0.6778414858947481 0.7080030508408844 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1658 20143 0.6603795272417218 0.7461018697202146 0.6556171748818056 0.7080030508408844 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
1658 20206 0.6651418796016381 0.7445144189335758 0.6587920764550831 0.7080030508408844 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1658 20424 0.6841912890413031 0.7445144189335758 0.6667293303882769 0.7080030508408844 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
1658 20501 0.6953034445477744 0.7651512791598797 0.6794289366813868 0.7080030508408844 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1670 20138 0.6984783461210519 0.7254650094939107 0.6873661906145806 0.7080030508408844 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1670 20202 0.7492767712934921 0.7492767712934921 0.7064156000542456 0.7080030508408844 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
1670 20203 0.7127654032008007 0.7159403047740782 0.7000657969076907 0.7080030508408844 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
1685 20549 0.6921285429744969 0.7254650094939107 0.6921285429744969 0.7080030508408844 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1733 20186 0.6635544288149993 0.7127654032008007 0.5524328737502865 0.7080030508408844 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1852 20732 0.6937159937611357 0.7492767712934921 0.6683167811749156 0.7080030508408844 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
1856 20711 0.6953034445477744 0.7508642220801309 0.6953034445477744 0.7080030508408844 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
1876 20704 0.6635544288149993 0.723877558707272 0.6635544288149993 0.7080030508408844 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1925 20734 0.7286399110671883 0.736577165000382 0.7064156000542456 0.7080030508408844 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2057 20734 0.7476893205068534 0.8635732279314824 0.7080030508408844 0.7080030508408844 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2083 20654 0.6826038382546643 0.736577165000382 0.6826038382546643 0.7080030508408844 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete