Query

storage.sqlite — daily_volatility 54438 rows, showing page 879

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20381 0.7556265744400472 0.7603889267999634 0.7286399110671883 0.7381646157870208 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
600 20384 0.7461018697202146 0.7524516728667696 0.7318148126404658 0.7381646157870208 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
600 20684 0.769913631519796 0.788963040959461 0.736577165000382 0.7381646157870208 1.168363778966123 1.168363778966123 1.168363778966123 1.168363778966123 Edit Delete
614 20735 0.7286399110671883 0.7651512791598797 0.6889536414012194 0.7381646157870208 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
617 20734 0.7270524602805495 0.769913631519796 0.7032406984809682 0.7381646157870208 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
635 20286 0.6810163874680256 0.7603889267999634 0.6492673717352505 0.7381646157870208 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
635 20724 0.7603889267999634 0.8111873519724035 0.6254556099356692 0.7381646157870208 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
702 20735 0.8334116629853461 0.8397614661319012 0.7334022634271045 0.7381646157870208 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
797 20734 0.6826038382546643 0.7667387299465185 0.6826038382546643 0.7381646157870208 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
977 20734 0.5825944386964229 0.7492767712934921 0.5825944386964229 0.7381646157870208 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
1071 20733 0.7334022634271045 0.8159497043323198 0.7254650094939107 0.7381646157870208 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
1150 20732 0.7588014760133247 0.7588014760133247 0.7016532476943295 0.7381646157870208 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
1177 20650 0.730227361853827 0.7445144189335758 0.7159403047740782 0.7381646157870208 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1177 20664 0.723877558707272 0.7461018697202146 0.6302179622955855 0.7381646157870208 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1190 20733 0.7476893205068534 0.7651512791598797 0.6984783461210519 0.7381646157870208 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1195 20558 0.7000657969076907 0.86674812950476 0.5048093501511239 0.7381646157870208 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
1300 20474 0.6762540351081093 0.7540391236534084 0.6762540351081093 0.7381646157870208 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
1472 20735 0.6810163874680256 0.7572140252266859 0.6445050193753342 0.7381646157870208 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
1512 20539 0.7318148126404658 0.7492767712934921 0.7159403047740782 0.7381646157870208 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1512 20616 0.769913631519796 0.7730885330930735 0.7318148126404658 0.7381646157870208 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1631 20734 0.7603889267999634 0.8778602850112313 0.7111779524141619 0.7381646157870208 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1633 20732 0.9477081196233365 1.68269783383708 0.7111779524141619 0.7381646157870208 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
1653 20147 0.7508642220801309 0.7619763775866022 0.736577165000382 0.7381646157870208 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1653 20355 0.7651512791598797 0.7651512791598797 0.7349897142137433 0.7381646157870208 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1653 20524 0.7349897142137433 0.7461018697202146 0.723877558707272 0.7381646157870208 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1653 20713 0.7127654032008007 0.788963040959461 0.7064156000542456 0.7381646157870208 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
1670 20482 0.652442273308528 0.7667387299465185 0.6508548225218893 0.7381646157870208 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1670 20522 0.7556265744400472 0.7572140252266859 0.7222901079206332 0.7381646157870208 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1670 20570 0.7286399110671883 0.7492767712934921 0.7254650094939107 0.7381646157870208 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1670 20704 0.7254650094939107 0.7492767712934921 0.7254650094939107 0.7381646157870208 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1685 20502 0.7508642220801309 0.7508642220801309 0.7207026571339945 0.7381646157870208 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1685 20566 0.7588014760133247 0.7619763775866022 0.7286399110671883 0.7381646157870208 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1710 20242 0.7572140252266859 0.7572140252266859 0.7222901079206332 0.7381646157870208 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
1710 20312 0.742926968146937 0.7445144189335758 0.7191152063473557 0.7381646157870208 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1710 20347 0.7635638283732409 0.7635638283732409 0.7334022634271045 0.7381646157870208 1.506490796520178 1.506490796520178 1.506490796520178 1.506490796520178 Edit Delete
1710 20732 0.7254650094939107 0.7540391236534084 0.7191152063473557 0.7381646157870208 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1856 20690 0.7619763775866022 0.8381740153452624 0.7286399110671883 0.7381646157870208 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1876 20518 0.7191152063473557 0.7508642220801309 0.7064156000542456 0.7381646157870208 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
1929 20735 0.7445144189335758 0.8254744090521523 0.6778414858947481 0.7381646157870208 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1984 20734 0.7095905016275231 0.8095999011857647 0.7032406984809682 0.7381646157870208 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2095 20726 0.7270524602805495 0.7730885330930735 0.7127654032008007 0.7381646157870208 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2097 20734 0.9477081196233365 1.35092061942958 0.5937065942028942 0.7381646157870208 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2102 20733 0.7175277555607169 0.7381646157870208 0.7159403047740782 0.7381646157870208 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2143 20651 0.7540391236534084 0.8032500980392098 0.6730791335348318 0.7381646157870208 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2311 20726 0.7175277555607169 0.7746759838797123 0.7016532476943295 0.7381646157870208 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2317 20705 0.788963040959461 0.788963040959461 0.7318148126404658 0.7381646157870208 1.109628099860489 1.109628099860489 1.109628099860489 1.109628099860489 Edit Delete
2332 20343 0.742926968146937 0.742926968146937 0.7175277555607169 0.7381646157870208 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2387 20514 0.7207026571339945 0.7619763775866022 0.7207026571339945 0.7381646157870208 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2440 20734 1.06994183019452 1.489028837867152 0.7381646157870208 0.7381646157870208 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2491 20411 0.776263434666351 0.776263434666351 0.7080030508408844 0.7381646157870208 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete