Query

storage.sqlite — daily_volatility 54438 rows, showing page 880

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20413 0.8286493106254299 0.8524610724250111 0.7191152063473557 0.7381646157870208 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20654 0.7461018697202146 0.7492767712934921 0.7032406984809682 0.7381646157870208 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2611 20733 0.7334022634271045 0.7413395173602982 0.7143528539874394 0.7381646157870208 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2640 20735 0.9429457672634202 1.347745717856303 0.7381646157870208 0.7381646157870208 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2661 20150 0.6699042319615544 0.7381646157870208 0.6699042319615544 0.7381646157870208 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
2661 20160 0.7556265744400472 0.7588014760133247 0.7334022634271045 0.7381646157870208 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2675 20735 0.742926968146937 0.7667387299465185 0.7349897142137433 0.7381646157870208 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
7 20734 0.7381646157870208 0.7540391236534084 0.7159403047740782 0.7397520665736596 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
61 20731 0.776263434666351 0.776263434666351 0.6667293303882769 0.7397520665736596 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
211 20592 0.730227361853827 0.8207120566922361 0.6635544288149993 0.7397520665736596 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
211 20745 0.7635638283732409 0.7778508854529897 0.6191058067891142 0.7397520665736596 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
218 20732 0.8461112692784561 0.8905598913043412 0.7254650094939107 0.7397520665736596 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
269 20734 0.9921567416492215 0.9921567416492215 0.7381646157870208 0.7397520665736596 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
331 20217 0.7635638283732409 0.7715010823064347 0.736577165000382 0.7397520665736596 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
382 20700 0.7873755901728222 0.795312844106016 0.7349897142137433 0.7397520665736596 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
499 20662 0.7334022634271045 0.7524516728667696 0.7318148126404658 0.7397520665736596 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
499 20665 0.7334022634271045 0.7461018697202146 0.723877558707272 0.7397520665736596 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
558 20734 0.7683261807331572 0.8222995074788748 0.6905410921878581 0.7397520665736596 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
558 20735 0.7651512791598797 1.074704182554437 0.6572046256684443 0.7397520665736596 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
600 20706 0.7413395173602982 0.7508642220801309 0.7318148126404658 0.7397520665736596 1.06994183019452 1.06994183019452 1.06994183019452 1.06994183019452 Edit Delete
600 20717 0.7080030508408844 0.7461018697202146 0.7080030508408844 0.7397520665736596 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
602 20154 0.7794383362396284 0.8080124503991261 0.7080030508408844 0.7397520665736596 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
602 20556 0.7492767712934921 0.7857881393861835 0.7127654032008007 0.7397520665736596 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
633 20734 0.6746665843214706 0.7461018697202146 0.6746665843214706 0.7397520665736596 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
635 20360 0.7286399110671883 0.8064249996124873 0.6651418796016381 0.7397520665736596 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
635 20462 0.8064249996124873 0.9032594975974513 0.6762540351081093 0.7397520665736596 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
653 20321 0.769913631519796 0.8159497043323198 0.6826038382546643 0.7397520665736596 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
653 20346 0.7794383362396284 0.9858069385026665 0.7397520665736596 0.7397520665736596 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
653 20690 0.7635638283732409 0.7635638283732409 0.704828149267607 0.7397520665736596 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
710 20735 0.6826038382546643 1.436642961908073 0.6826038382546643 0.7397520665736596 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
738 20606 0.8175371551189585 0.8175371551189585 0.730227361853827 0.7397520665736596 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
738 20619 0.7349897142137433 0.7461018697202146 0.7222901079206332 0.7397520665736596 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
1010 20732 0.5190964072308727 1.068354379407882 0.5190964072308727 0.7397520665736596 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
1036 20733 0.7413395173602982 0.7524516728667696 0.6540297240951668 0.7397520665736596 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1071 20732 0.7191152063473557 0.788963040959461 0.7064156000542456 0.7397520665736596 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
1177 20656 0.7381646157870208 0.7476893205068534 0.7032406984809682 0.7397520665736596 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1195 20375 0.7413395173602982 0.7873755901728222 0.7111779524141619 0.7397520665736596 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
1300 20551 0.7381646157870208 0.7492767712934921 0.6826038382546643 0.7397520665736596 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1300 20564 0.7222901079206332 0.7476893205068534 0.7222901079206332 0.7397520665736596 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1300 20577 0.7826132378129059 0.8032500980392098 0.7397520665736596 0.7397520665736596 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1321 20241 0.9651700782763627 0.9651700782763627 0.7159403047740782 0.7397520665736596 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20157 0.6476799209486118 0.7524516728667696 0.6476799209486118 0.7397520665736596 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1481 20742 0.7715010823064347 0.8572234247849274 0.7286399110671883 0.7397520665736596 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1512 20188 0.5794195371231453 0.7984877456792935 0.5794195371231453 0.7397520665736596 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1653 20620 0.7286399110671883 0.7619763775866022 0.6937159937611357 0.7397520665736596 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
1653 20626 0.7826132378129059 0.8524610724250111 0.7349897142137433 0.7397520665736596 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1653 20670 0.8111873519724035 0.8111873519724035 0.7381646157870208 0.7397520665736596 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1658 20201 0.6699042319615544 0.8524610724250111 0.5540203245369253 0.7397520665736596 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1658 20487 0.6111685528559204 0.7397520665736596 0.5063968009377626 0.7397520665736596 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1658 20567 0.742926968146937 0.7635638283732409 0.6905410921878581 0.7397520665736596 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete