Query

storage.sqlite — daily_volatility 49059 rows, showing page 881

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20287 0.9381834149035039 0.9477081196233365 0.7921379425327385 0.9223089070371163 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
104 20404 0.8207120566922361 0.9731073322095565 0.7032406984809682 0.9223089070371163 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20469 0.9508830211966139 1.038192814461745 0.8397614661319012 0.9223089070371163 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
104 20578 0.9778696845694728 1.049304969968217 0.8445238184918173 0.9223089070371163 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
136 20658 0.9270712593970326 0.9746947829961953 0.873097932651315 0.9223089070371163 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
136 20661 0.898497145237535 1.057242223901411 0.8826226373711474 0.9223089070371163 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
331 20334 0.9461206688366977 0.9540579227698914 0.9127842023172839 0.9223089070371163 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
331 20445 0.9810445861427503 0.9842194877160277 0.9096093007440063 0.9223089070371163 1.2493237690847 1.2493237690847 1.2493237690847 1.2493237690847 Edit Delete
418 20733 0.8603983263582049 1.009618700302248 0.8191246059055973 0.9223089070371163 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
544 20735 0.9778696845694728 0.9810445861427503 0.911196751530645 0.9223089070371163 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
561 20734 1.063592027047966 1.063592027047966 0.8953222436642575 0.9223089070371163 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
600 20619 0.9508830211966139 0.9746947829961953 0.9127842023172839 0.9223089070371163 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
653 20553 0.885797538944425 0.9604077259164464 0.6905410921878581 0.9223089070371163 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
653 20556 0.9572328243431689 1.098515944354018 0.8349991137719849 0.9223089070371163 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
653 20614 0.8699230310780375 0.9413583164767814 0.8334116629853461 0.9223089070371163 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
839 20731 0.8842100881577862 2.097022489149794 0.8842100881577862 0.9223089070371163 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
1321 20469 1.055654773114772 1.095341042780741 0.8842100881577862 0.9223089070371163 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1321 20543 1.055654773114772 1.055654773114772 0.8889724405177025 0.9223089070371163 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1377 20731 0.8715104818646762 1.004856347942332 0.6810163874680256 0.9223089070371163 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1390 20642 0.9334210625435876 0.9572328243431689 0.9159591038905613 0.9223089070371163 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1481 20195 0.9683449798496402 0.9683449798496402 0.9191340054638388 0.9223089070371163 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
1650 20732 0.9207214562504776 0.9619951767030852 0.8905598913043412 0.9223089070371163 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1653 20636 0.8778602850112313 0.9746947829961953 0.8492861708517336 0.9223089070371163 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1685 20587 0.969932430636279 0.969932430636279 0.9223089070371163 0.9223089070371163 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
1867 20664 0.9461206688366977 1.042955166821662 0.8572234247849274 0.9223089070371163 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2317 20440 0.9254838086103938 1.020730855808719 0.8080124503991261 0.9223089070371163 1.146139467953181 1.146139467953181 1.146139467953181 1.146139467953181 Edit Delete
2518 20733 1.0445426176083 1.088991239634185 0.9223089070371163 0.9223089070371163 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2631 20257 0.9746947829961953 1.027080658955274 0.9223089070371163 0.9223089070371163 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete
2687 20542 0.8588108755715662 0.9223089070371163 0.847698720065095 0.9223089070371163 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
101 20731 1.090578690420824 1.155664172673013 0.7334022634271045 0.9238963578237551 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
189 20672 0.9667575290630015 0.9842194877160277 0.9064343991707288 0.9238963578237551 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
411 20735 1.271548080097642 1.271548080097642 0.8842100881577862 0.9238963578237551 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
544 20696 0.9032594975974513 0.9746947829961953 0.9032594975974513 0.9238963578237551 1.279485334030836 1.279485334030836 1.279485334030836 1.279485334030836 Edit Delete
635 20210 0.9413583164767814 0.9826320369293889 0.7842006885995447 0.9238963578237551 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
635 20558 0.9334210625435876 1.035017912888468 0.8762728342245925 0.9238963578237551 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
653 20476 0.9302461609703101 0.9715198814229177 0.8889724405177025 0.9238963578237551 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
743 20733 0.5778320863365066 0.9604077259164464 0.5778320863365066 0.9238963578237551 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
941 20734 1.128677509300154 1.495378641013707 0.7111779524141619 0.9238963578237551 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1300 20647 0.9175465546772 0.9413583164767814 0.9127842023172839 0.9238963578237551 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
1321 20308 0.969932430636279 0.976282233782834 0.9048469483840901 0.9238963578237551 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1321 20329 1.06994183019452 1.101690845927296 0.6540297240951668 0.9238963578237551 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete
1377 20720 0.9365959641168651 1.025493208168635 0.9016720468108126 0.9238963578237551 0.9969190940091377 0.9969190940091377 0.9969190940091377 0.9969190940091377 Edit Delete
1653 20649 0.9778696845694728 0.9778696845694728 0.9080218499573676 0.9238963578237551 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1944 20735 1.001681446369054 1.001681446369054 0.7492767712934921 0.9238963578237551 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1967 20732 1.184238286832511 2.519284398395703 0.8445238184918173 0.9238963578237551 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2317 20362 0.8508736216383724 0.9921567416492215 0.7635638283732409 0.9238963578237551 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2317 20453 0.87944773579787 0.9413583164767814 0.87944773579787 0.9238963578237551 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
2317 20615 1.100103395140657 1.114390452220406 0.8810351865845087 0.9238963578237551 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2332 20420 0.9683449798496402 0.9842194877160277 0.9238963578237551 0.9238963578237551 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
2333 20243 0.9238963578237551 0.9588202751298077 0.8969096944508963 0.9238963578237551 1.26202337537781 1.26202337537781 1.26202337537781 1.26202337537781 Edit Delete