| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1741 | 20734 | 0.8127748027590423 | 2.811375343137234 | 0.8127748027590423 | 1.511253148880094 | 0.3508266238471647 | 0.3508266238471647 | 0.3508266238471647 | 0.3508266238471647 | Edit Delete |
| 2292 | 20733 | 1.373144930442523 | 1.522365304386565 | 0.9746947829961953 | 1.511253148880094 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | Edit Delete |
| 2332 | 20599 | 1.365207676509329 | 1.523952755173204 | 1.365207676509329 | 1.511253148880094 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2333 | 20600 | 1.500140993373623 | 1.589038237425393 | 1.436642961908073 | 1.511253148880094 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 1428 | 20735 | 0.8635732279314824 | 1.714446849569855 | 0.8635732279314824 | 1.512840599666733 | 0.3968626966596887 | 0.3968626966596887 | 0.3968626966596887 | 0.3968626966596887 | Edit Delete |
| 81 | 20731 | 0.6572046256684443 | 1.604912745291781 | 0.6572046256684443 | 1.514428050453372 | 0.5476705213903703 | 0.5476705213903703 | 0.5476705213903703 | 0.5476705213903703 | Edit Delete |
| 1417 | 20731 | 1.323933956056721 | 2.512934595249148 | 1.323933956056721 | 1.514428050453372 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | Edit Delete |
| 456 | 20735 | 1.64459901495775 | 1.78429468418196 | 1.462042174494293 | 1.517602952026649 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1324 | 20733 | 1.476329231574042 | 1.525540205959843 | 1.431880609548156 | 1.519190402813288 | 0.4540109249786838 | 0.4540109249786838 | 0.4540109249786838 | 0.4540109249786838 | Edit Delete |
| 574 | 20732 | 1.574751180345644 | 1.89859114081995 | 0.8715104818646762 | 1.520777853599927 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 901 | 20732 | 1.474741780787403 | 1.522365304386565 | 1.273135530884281 | 1.520777853599927 | 0.7270524602805495 | 0.7270524602805495 | 0.7270524602805495 | 0.7270524602805495 | Edit Delete |
| 2631 | 20410 | 1.18582573761915 | 2.981232577307581 | 1.058829674688049 | 1.520777853599927 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 6 | 20579 | 1.587450786638755 | 1.622374703944807 | 1.500140993373623 | 1.522365304386565 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 91 | 20733 | 0.6937159937611357 | 2.42244990041074 | 0.6937159937611357 | 1.522365304386565 | 0.4111497537394374 | 0.4111497537394374 | 0.4111497537394374 | 0.4111497537394374 | Edit Delete |
| 6 | 20573 | 1.565226475625812 | 1.574751180345644 | 1.511253148880094 | 1.523952755173204 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2244 | 20697 | 1.612849999224975 | 1.616024900798252 | 1.144552017166542 | 1.523952755173204 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | Edit Delete |
| 331 | 20643 | 1.623962154731446 | 1.623962154731446 | 1.523952755173204 | 1.525540205959843 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20647 | 1.311234349763611 | 1.558876672479257 | 1.311234349763611 | 1.527127656746482 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 2617 | 20732 | 1.431880609548156 | 2.324027951639136 | 1.341395914709748 | 1.527127656746482 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 1831 | 20735 | 0.6762540351081093 | 2.100197390723072 | 0.5603701276834803 | 1.52871510753312 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | Edit Delete |
| 1879 | 20735 | 1.617612351584891 | 1.662060973610776 | 1.469979428427487 | 1.52871510753312 | 0.6318054130822243 | 0.6318054130822243 | 0.6318054130822243 | 0.6318054130822243 | Edit Delete |
| 133 | 20734 | 1.638249211811195 | 5.573539711888667 | 1.52871510753312 | 1.530302558319759 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | Edit Delete |
| 2333 | 20672 | 1.600150392931865 | 1.600150392931865 | 1.520777853599927 | 1.530302558319759 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 6 | 20560 | 1.620787253158168 | 1.620787253158168 | 1.523952755173204 | 1.531890009106398 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 43 | 20735 | 0.3762258364333848 | 2.38276363074477 | 0.3762258364333848 | 1.531890009106398 | 0.277803887661782 | 0.277803887661782 | 0.277803887661782 | 0.277803887661782 | Edit Delete |
| 2332 | 20602 | 1.493791190227068 | 1.535064910679675 | 1.474741780787403 | 1.531890009106398 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2333 | 20599 | 1.382669635162355 | 1.562051574052534 | 1.320759054483444 | 1.533477459893037 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2767 | 20733 | 1.001681446369054 | 1.552526869332702 | 0.671491682748193 | 1.533477459893037 | 0.2127184054095931 | 0.2127184054095931 | 0.2127184054095931 | 0.2127184054095931 | Edit Delete |
| 866 | 20735 | 0.4841724899248201 | 1.560464123265896 | 0.4841724899248201 | 1.535064910679675 | 0.4365489663256575 | 0.4365489663256575 | 0.4365489663256575 | 0.4365489663256575 | Edit Delete |
| 6 | 20574 | 1.508078247306817 | 1.555701770905979 | 1.458867272921015 | 1.536652361466314 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 498 | 20733 | 1.268373178524365 | 1.968438975432055 | 1.268373178524365 | 1.536652361466314 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 506 | 20732 | 2.297041288266278 | 2.297041288266278 | 1.258848473804532 | 1.536652361466314 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | Edit Delete |
| 794 | 20733 | 2.016062499031218 | 2.016062499031218 | 1.536652361466314 | 1.536652361466314 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | Edit Delete |
| 1710 | 20663 | 1.554114320119341 | 1.565226475625812 | 1.512840599666733 | 1.536652361466314 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2744 | 20732 | 1.281072784817475 | 1.882716632953563 | 1.112803001433767 | 1.536652361466314 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | Edit Delete |
| 356 | 20735 | 1.495378641013707 | 1.555701770905979 | 1.495378641013707 | 1.539827263039592 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | Edit Delete |
| 443 | 20734 | 1.176301032899317 | 1.677935481477163 | 0.87944773579787 | 1.539827263039592 | 0.7730885330930735 | 0.7730885330930735 | 0.7730885330930735 | 0.7730885330930735 | Edit Delete |
| 1710 | 20661 | 1.562051574052534 | 1.616024900798252 | 1.539827263039592 | 1.539827263039592 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 1710 | 20651 | 1.493791190227068 | 1.541414713826231 | 1.481091583933958 | 1.541414713826231 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 2344 | 20734 | 0.5905316926296166 | 1.992250737231637 | 0.5905316926296166 | 1.541414713826231 | 0.1762070373169017 | 0.1762070373169017 | 0.1762070373169017 | 0.1762070373169017 | Edit Delete |
| 376 | 20731 | 1.347745717856303 | 1.966851524645417 | 1.347745717856303 | 1.546177066186147 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | Edit Delete |
| 2034 | 20733 | 1.079466534914353 | 1.677935481477163 | 0.9604077259164464 | 1.546177066186147 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | Edit Delete |
| 2801 | 20732 | 2.052573867123909 | 4.305166533364302 | 1.546177066186147 | 1.546177066186147 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | Edit Delete |
| 6 | 20564 | 1.554114320119341 | 1.649361367317666 | 1.539827263039592 | 1.547764516972786 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2515 | 20732 | 0.6730791335348318 | 1.547764516972786 | 0.3016156494613633 | 1.547764516972786 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | Edit Delete |
| 2244 | 20734 | 1.315996702123527 | 1.700159792490106 | 1.189000639192427 | 1.549351967759425 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 6 | 20566 | 1.573163729559006 | 1.608087646865058 | 1.527127656746482 | 1.550939418546063 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | Edit Delete |
| 2292 | 20731 | 1.40171904460202 | 1.569988827985728 | 1.088991239634185 | 1.550939418546063 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | Edit Delete |
| 2528 | 20732 | 1.322346505270082 | 2.057336219483826 | 1.322346505270082 | 1.550939418546063 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | Edit Delete |
| 1704 | 20735 | 1.425530806401601 | 3.611450539603167 | 1.168363778966123 | 1.554114320119341 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | Edit Delete |