| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189 | 20654 | 1.128677509300154 | 1.246148867511422 | 1.076291633341075 | 1.139789664806626 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 291 | 20734 | 1.16042652503293 | 1.16042652503293 | 1.112803001433767 | 1.139789664806626 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 331 | 20481 | 1.122327706153599 | 1.158839074246291 | 1.122327706153599 | 1.139789664806626 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 331 | 20493 | 1.138202214019987 | 1.190588089979066 | 1.135027312446709 | 1.139789664806626 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 331 | 20552 | 1.127090058513516 | 1.158839074246291 | 1.123915156940238 | 1.139789664806626 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | Edit Delete |
| 331 | 20671 | 1.195350442338982 | 1.195350442338982 | 1.139789664806626 | 1.139789664806626 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | Edit Delete |
| 440 | 20731 | 1.843030363287594 | 1.843030363287594 | 1.139789664806626 | 1.139789664806626 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 635 | 20587 | 1.104865747500573 | 1.231861810431673 | 1.104865747500573 | 1.139789664806626 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 1321 | 20318 | 1.055654773114772 | 1.239799064364867 | 1.001681446369054 | 1.139789664806626 | 0.911196751530645 | 0.911196751530645 | 0.911196751530645 | 0.911196751530645 | Edit Delete |
| 1321 | 20371 | 1.190588089979066 | 1.320759054483444 | 1.084228887274269 | 1.139789664806626 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 1377 | 20671 | 1.204875147058815 | 1.381082184375716 | 1.047717519181578 | 1.139789664806626 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 1481 | 20483 | 1.131852410873432 | 1.152489271099736 | 1.101690845927296 | 1.139789664806626 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | Edit Delete |
| 1843 | 20734 | 2.300216189839555 | 2.300216189839555 | 1.139789664806626 | 1.139789664806626 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | Edit Delete |
| 2278 | 20733 | 1.471566879214125 | 1.471566879214125 | 1.122327706153599 | 1.139789664806626 | 0.8365865645586236 | 0.8365865645586236 | 0.8365865645586236 | 0.8365865645586236 | Edit Delete |
| 2332 | 20559 | 1.173126131326039 | 1.173126131326039 | 1.135027312446709 | 1.139789664806626 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2337 | 20661 | 1.098515944354018 | 1.150901820313097 | 1.058829674688049 | 1.139789664806626 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | Edit Delete |
| 2337 | 20663 | 1.139789664806626 | 1.166776328179485 | 1.103278296713935 | 1.139789664806626 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | Edit Delete |
| 2769 | 20732 | 1.122327706153599 | 1.298534743470501 | 1.088991239634185 | 1.139789664806626 | 0.5635450292567578 | 0.5635450292567578 | 0.5635450292567578 | 0.5635450292567578 | Edit Delete |
| 331 | 20563 | 1.103278296713935 | 1.149314369526458 | 1.103278296713935 | 1.141377115593265 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | Edit Delete |
| 1321 | 20406 | 1.238211613578228 | 1.506490796520178 | 1.074704182554437 | 1.141377115593265 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 1481 | 20481 | 1.127090058513516 | 1.168363778966123 | 1.123915156940238 | 1.141377115593265 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | Edit Delete |
| 1481 | 20658 | 1.125502607726877 | 1.163601426606207 | 1.017555954235442 | 1.141377115593265 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | Edit Delete |
| 1710 | 20626 | 1.115977903007044 | 1.169951229752762 | 1.115977903007044 | 1.141377115593265 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1905 | 20727 | 1.050892420754855 | 1.28742258796403 | 1.050892420754855 | 1.141377115593265 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | Edit Delete |
| 2332 | 20705 | 1.182650836045872 | 1.233449261218312 | 1.136614763233348 | 1.141377115593265 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 884 | 20732 | 0.5159215056575952 | 1.282660235604113 | 0.5159215056575952 | 1.142964566379903 | 0.342889369913971 | 0.342889369913971 | 0.342889369913971 | 0.342889369913971 | Edit Delete |
| 1045 | 20734 | 1.531890009106398 | 2.162107971401984 | 0.8810351865845087 | 1.142964566379903 | 0.6873661906145806 | 0.6873661906145806 | 0.6873661906145806 | 0.6873661906145806 | Edit Delete |
| 1481 | 20473 | 1.065179477834604 | 1.169951229752762 | 1.065179477834604 | 1.142964566379903 | 0.8715104818646762 | 0.8715104818646762 | 0.8715104818646762 | 0.8715104818646762 | Edit Delete |
| 1481 | 20508 | 1.144552017166542 | 1.149314369526458 | 1.098515944354018 | 1.142964566379903 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1510 | 20733 | 1.16042652503293 | 1.282660235604113 | 1.088991239634185 | 1.142964566379903 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 1856 | 20671 | 1.119152804580322 | 1.168363778966123 | 1.000093995582415 | 1.142964566379903 | 0.9127842023172839 | 0.9127842023172839 | 0.9127842023172839 | 0.9127842023172839 | Edit Delete |
| 2031 | 20732 | 1.368382578082606 | 1.368382578082606 | 1.011206151088887 | 1.142964566379903 | 0.7794383362396284 | 0.7794383362396284 | 0.7794383362396284 | 0.7794383362396284 | Edit Delete |
| 2156 | 20734 | 0.6937159937611357 | 1.150901820313097 | 0.6937159937611357 | 1.142964566379903 | 0.3714634840734685 | 0.3714634840734685 | 0.3714634840734685 | 0.3714634840734685 | Edit Delete |
| 2244 | 20676 | 1.777944881035405 | 1.777944881035405 | 1.058829674688049 | 1.142964566379903 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | Edit Delete |
| 2244 | 20682 | 1.582688434278838 | 1.933515058126003 | 1.103278296713935 | 1.142964566379903 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 2332 | 20508 | 1.18582573761915 | 1.18582573761915 | 1.131852410873432 | 1.142964566379903 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2332 | 20726 | 1.127090058513516 | 1.152489271099736 | 1.112803001433767 | 1.142964566379903 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2333 | 20724 | 1.16042652503293 | 1.179475934472595 | 1.120740255366961 | 1.142964566379903 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2631 | 20537 | 1.176301032899317 | 1.184238286832511 | 1.123915156940238 | 1.142964566379903 | 2.070035825776936 | 2.070035825776936 | 2.070035825776936 | 2.070035825776936 | Edit Delete |
| 189 | 20661 | 1.119152804580322 | 1.195350442338982 | 1.103278296713935 | 1.144552017166542 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 331 | 20601 | 1.128677509300154 | 1.149314369526458 | 1.103278296713935 | 1.144552017166542 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 653 | 20504 | 1.149314369526458 | 1.263610826164449 | 0.9492955704099751 | 1.144552017166542 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 653 | 20509 | 1.166776328179485 | 1.18582573761915 | 1.119152804580322 | 1.144552017166542 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1321 | 20479 | 1.112803001433767 | 1.187413188405788 | 1.050892420754855 | 1.144552017166542 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | Edit Delete |
| 1321 | 20481 | 1.146139467953181 | 1.163601426606207 | 1.087403788847547 | 1.144552017166542 | 0.9683449798496402 | 0.9683449798496402 | 0.9683449798496402 | 0.9683449798496402 | Edit Delete |
| 1434 | 20734 | 1.355682971789496 | 1.355682971789496 | 0.8413489169185399 | 1.144552017166542 | 0.6889536414012194 | 0.6889536414012194 | 0.6889536414012194 | 0.6889536414012194 | Edit Delete |
| 1653 | 20745 | 1.092166141207463 | 1.177888483685956 | 1.092166141207463 | 1.144552017166542 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | Edit Delete |
| 2317 | 20186 | 1.189000639192427 | 1.306471997403695 | 0.9588202751298077 | 1.144552017166542 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20396 | 1.065179477834604 | 1.27472298167092 | 1.065179477834604 | 1.144552017166542 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2332 | 20530 | 1.090578690420824 | 1.144552017166542 | 1.071529280981159 | 1.144552017166542 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |