Query

storage.sqlite — daily_volatility 54438 rows, showing page 885

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2424 20734 0.8095999011857647 1.301709645043779 0.5841818894830616 0.7445144189335758 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2491 20748 0.6238681591490305 0.7603889267999634 0.6238681591490305 0.7445144189335758 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
2519 20159 0.8429363677051787 0.8429363677051787 0.7381646157870208 0.7445144189335758 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2566 20733 0.7842006885995447 0.8445238184918173 0.7143528539874394 0.7445144189335758 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2631 20696 0.7857881393861835 0.788963040959461 0.7381646157870208 0.7445144189335758 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
32 20677 0.8000751964659323 0.8397614661319012 0.7254650094939107 0.7461018697202146 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
47 20731 0.0555607775323564 0.7461018697202146 0.0555607775323564 0.7461018697202146 1.131852410873432 1.131852410873432 1.131852410873432 1.131852410873432 Edit Delete
104 20314 0.7000657969076907 0.7794383362396284 0.6667293303882769 0.7461018697202146 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
104 20538 0.776263434666351 0.8159497043323198 0.6667293303882769 0.7461018697202146 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
143 20185 0.7286399110671883 0.911196751530645 0.7143528539874394 0.7461018697202146 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
189 20683 0.8397614661319012 0.8953222436642575 0.5889442418429779 0.7461018697202146 0.9873943892893052 0.9873943892893052 0.9873943892893052 0.9873943892893052 Edit Delete
193 20480 0.7556265744400472 0.7746759838797123 0.736577165000382 0.7461018697202146 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
231 20731 0.769913631519796 0.9413583164767814 0.6651418796016381 0.7461018697202146 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
237 20731 0.7635638283732409 0.8095999011857647 0.7207026571339945 0.7461018697202146 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
488 20735 0.9746947829961953 1.290597489537307 0.7461018697202146 0.7461018697202146 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
499 20661 0.7222901079206332 0.7556265744400472 0.7222901079206332 0.7461018697202146 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
560 20735 0.7651512791598797 0.7826132378129059 0.6937159937611357 0.7461018697202146 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
602 20194 0.7286399110671883 0.8000751964659323 0.7016532476943295 0.7461018697202146 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
653 20538 0.8159497043323198 0.8810351865845087 0.7127654032008007 0.7461018697202146 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
738 20609 0.7143528539874394 0.7492767712934921 0.6921285429744969 0.7461018697202146 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
774 20733 0.7381646157870208 0.8016626472525711 0.7381646157870208 0.7461018697202146 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
851 20731 0.7794383362396284 0.795312844106016 0.6826038382546643 0.7461018697202146 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
971 20733 0.736577165000382 0.7810257870262672 0.736577165000382 0.7461018697202146 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1178 20735 0.7572140252266859 0.885797538944425 0.6603795272417218 0.7461018697202146 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
1195 20633 0.6810163874680256 0.7461018697202146 0.6762540351081093 0.7461018697202146 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1390 20669 0.7826132378129059 0.8683355802913987 0.7016532476943295 0.7461018697202146 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1430 20731 0.7524516728667696 0.776263434666351 0.723877558707272 0.7461018697202146 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
1452 20731 0.7635638283732409 0.8810351865845087 0.6826038382546643 0.7461018697202146 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
1468 20735 0.7270524602805495 0.7619763775866022 0.7032406984809682 0.7461018697202146 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
1481 20160 0.7508642220801309 0.7603889267999634 0.7191152063473557 0.7461018697202146 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1481 20691 0.7826132378129059 0.7921379425327385 0.6730791335348318 0.7461018697202146 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
1540 20734 0.6984783461210519 0.769913631519796 0.6984783461210519 0.7461018697202146 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
1653 20137 0.6873661906145806 0.7508642220801309 0.6873661906145806 0.7461018697202146 1.200112794698898 1.200112794698898 1.200112794698898 1.200112794698898 Edit Delete
1653 20504 0.7540391236534084 0.7873755901728222 0.730227361853827 0.7461018697202146 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1653 20566 0.7556265744400472 0.7730885330930735 0.7397520665736596 0.7461018697202146 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
1653 20587 0.8334116629853461 0.8429363677051787 0.7461018697202146 0.7461018697202146 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1653 20612 0.7461018697202146 0.7683261807331572 0.736577165000382 0.7461018697202146 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
1670 20668 0.7667387299465185 0.7778508854529897 0.7381646157870208 0.7461018697202146 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
1685 20501 0.7476893205068534 0.7873755901728222 0.736577165000382 0.7461018697202146 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
1710 20721 0.8080124503991261 0.8080124503991261 0.7349897142137433 0.7461018697202146 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
1785 20734 0.7572140252266859 0.7873755901728222 0.730227361853827 0.7461018697202146 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
1929 20734 0.6619669780283606 0.9207214562504776 0.6508548225218893 0.7461018697202146 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1971 20735 0.7413395173602982 0.7524516728667696 0.7286399110671883 0.7461018697202146 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
1973 20731 0.2889160431682533 0.9858069385026665 0.2285929132759806 0.7461018697202146 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
1992 20150 0.7270524602805495 0.7683261807331572 0.652442273308528 0.7461018697202146 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
1992 20377 0.7127654032008007 0.7667387299465185 0.6873661906145806 0.7461018697202146 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2098 20734 0.7318148126404658 0.8635732279314824 0.7318148126404658 0.7461018697202146 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2195 20675 0.7349897142137433 0.9524704719832526 0.6254556099356692 0.7461018697202146 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2312 20733 0.7619763775866022 0.7619763775866022 0.7349897142137433 0.7461018697202146 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2365 20733 0.8381740153452624 0.8572234247849274 0.7016532476943295 0.7461018697202146 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete