Query

storage.sqlite — daily_volatility 54438 rows, showing page 886

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2382 20734 0.8175371551189585 0.8175371551189585 0.7143528539874394 0.7461018697202146 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
2387 20481 0.7857881393861835 0.7857881393861835 0.6984783461210519 0.7461018697202146 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2441 20732 0.7603889267999634 0.7715010823064347 0.736577165000382 0.7461018697202146 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2447 20734 0.5619575784701191 0.7588014760133247 0.5619575784701191 0.7461018697202146 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2491 20661 0.7476893205068534 0.795312844106016 0.7127654032008007 0.7461018697202146 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2631 20448 0.7667387299465185 1.0445426176083 0.4857599407114588 0.7461018697202146 1.481091583933958 1.481091583933958 1.481091583933958 1.481091583933958 Edit Delete
2631 20739 0.7556265744400472 0.7588014760133247 0.7381646157870208 0.7461018697202146 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2661 20145 0.7476893205068534 0.7746759838797123 0.7413395173602982 0.7461018697202146 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2743 20713 0.8381740153452624 1.011206151088887 0.6175183560024754 0.7461018697202146 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
22 20735 0.5968814957761717 0.9397708656901427 0.5968814957761717 0.7476893205068534 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
87 20732 0.368288582500191 0.8889724405177025 0.368288582500191 0.7476893205068534 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
136 20672 0.8032500980392098 0.8111873519724035 0.7286399110671883 0.7476893205068534 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
143 20628 0.7651512791598797 0.7651512791598797 0.730227361853827 0.7476893205068534 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
153 20733 0.7064156000542456 0.8016626472525711 0.7064156000542456 0.7476893205068534 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
167 20732 0.7778508854529897 0.7873755901728222 0.736577165000382 0.7476893205068534 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
193 20222 0.7318148126404658 0.7746759838797123 0.7143528539874394 0.7476893205068534 1.30012219425714 1.30012219425714 1.30012219425714 1.30012219425714 Edit Delete
193 20501 0.7397520665736596 0.7984877456792935 0.6841912890413031 0.7476893205068534 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
193 20518 0.7254650094939107 0.7746759838797123 0.7159403047740782 0.7476893205068534 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
211 20747 0.7540391236534084 0.7730885330930735 0.7270524602805495 0.7476893205068534 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
242 20732 0.8222995074788748 0.8270618598387911 0.7032406984809682 0.7476893205068534 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
263 20735 0.6603795272417218 0.795312844106016 0.6603795272417218 0.7476893205068534 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
331 20168 0.7588014760133247 0.7651512791598797 0.7334022634271045 0.7476893205068534 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
382 20684 0.7207026571339945 0.8064249996124873 0.7080030508408844 0.7476893205068534 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
426 20735 0.6683167811749156 0.7508642220801309 0.6683167811749156 0.7476893205068534 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
600 20370 0.7445144189335758 0.7508642220801309 0.7270524602805495 0.7476893205068534 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
602 20152 0.769913631519796 0.7794383362396284 0.6826038382546643 0.7476893205068534 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
602 20165 0.7064156000542456 0.7715010823064347 0.6476799209486118 0.7476893205068534 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20557 0.7508642220801309 0.8222995074788748 0.6651418796016381 0.7476893205068534 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
653 20537 0.8445238184918173 0.8889724405177025 0.6953034445477744 0.7476893205068534 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
738 20615 0.7905504917460997 0.7905504917460997 0.7381646157870208 0.7476893205068534 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
738 20692 0.7715010823064347 0.7715010823064347 0.7413395173602982 0.7476893205068534 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
791 20732 0.723877558707272 0.7476893205068534 0.6778414858947481 0.7476893205068534 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
839 20733 0.9572328243431689 1.079466534914353 0.7476893205068534 0.7476893205068534 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
946 20731 0.7794383362396284 0.7794383362396284 0.736577165000382 0.7476893205068534 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
946 20735 0.7857881393861835 0.7857881393861835 0.7127654032008007 0.7476893205068534 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
971 20735 0.7524516728667696 0.7635638283732409 0.7318148126404658 0.7476893205068534 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1036 20734 0.7540391236534084 0.8032500980392098 0.7222901079206332 0.7476893205068534 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1195 20278 0.7619763775866022 0.7778508854529897 0.6968908953344132 0.7476893205068534 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
1195 20374 0.7619763775866022 0.769913631519796 0.7270524602805495 0.7476893205068534 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
1300 20565 0.7445144189335758 0.7556265744400472 0.736577165000382 0.7476893205068534 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
1301 20735 0.7969002948926548 0.7984877456792935 0.723877558707272 0.7476893205068534 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1350 20657 0.6857787398279419 0.769913631519796 0.6857787398279419 0.7476893205068534 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1397 20733 0.5270336611640665 0.7683261807331572 0.4222619092459087 0.7476893205068534 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
1481 20158 0.7476893205068534 0.7746759838797123 0.723877558707272 0.7476893205068534 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
1481 20368 0.7381646157870208 0.7635638283732409 0.7381646157870208 0.7476893205068534 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1490 20731 0.6968908953344132 0.7667387299465185 0.6968908953344132 0.7476893205068534 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
1653 20360 0.7381646157870208 0.776263434666351 0.7349897142137433 0.7476893205068534 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1653 20615 0.7254650094939107 0.7651512791598797 0.7032406984809682 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
1658 20150 0.7286399110671883 0.8238869582655136 0.7016532476943295 0.7476893205068534 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1846 20733 0.9350085133302264 1.244561416724783 0.5667199308300354 0.7476893205068534 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete