Query

storage.sqlite — daily_volatility 54438 rows, showing page 899

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1114 20725 0.9270712593970326 1.001681446369054 0.7635638283732409 0.7651512791598797 2.004950343524747 2.004950343524747 2.004950343524747 2.004950343524747 Edit Delete
1127 20733 0.8318242121987074 0.8318242121987074 0.7572140252266859 0.7651512791598797 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1132 20735 0.8048375488258486 0.8302367614120686 0.6953034445477744 0.7651512791598797 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
1195 20643 0.7588014760133247 0.8048375488258486 0.730227361853827 0.7651512791598797 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1418 20732 0.7635638283732409 0.7921379425327385 0.7413395173602982 0.7651512791598797 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1481 20398 0.7159403047740782 0.7730885330930735 0.7159403047740782 0.7651512791598797 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1512 20185 0.723877558707272 0.8461112692784561 0.6492673717352505 0.7651512791598797 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1520 20731 0.814362253545681 0.814362253545681 0.7651512791598797 0.7651512791598797 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
1588 20733 0.7207026571339945 1.009618700302248 0.6556171748818056 0.7651512791598797 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
1636 20733 0.769913631519796 0.7810257870262672 0.7603889267999634 0.7651512791598797 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1653 20150 0.7556265744400472 0.8207120566922361 0.736577165000382 0.7651512791598797 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1653 20207 0.8016626472525711 0.8016626472525711 0.7508642220801309 0.7651512791598797 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1653 20481 0.7588014760133247 0.7905504917460997 0.7381646157870208 0.7651512791598797 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1653 20510 0.7921379425327385 0.8270618598387911 0.7635638283732409 0.7651512791598797 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
1653 20719 0.7842006885995447 0.8191246059055973 0.7651512791598797 0.7651512791598797 2.101784841509711 2.101784841509711 2.101784841509711 2.101784841509711 Edit Delete
1670 20406 0.7540391236534084 0.8238869582655136 0.7540391236534084 0.7651512791598797 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
1892 20732 0.6492673717352505 2.293866386693 0.6492673717352505 0.7651512791598797 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
1914 20734 0.7842006885995447 0.7857881393861835 0.7064156000542456 0.7651512791598797 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
1992 20154 0.7937253933193773 0.8175371551189585 0.7095905016275231 0.7651512791598797 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
2055 20735 0.7810257870262672 0.7810257870262672 0.7413395173602982 0.7651512791598797 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2056 20732 0.7746759838797123 0.8032500980392098 0.742926968146937 0.7651512791598797 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2056 20734 0.8175371551189585 0.8175371551189585 0.7508642220801309 0.7651512791598797 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2056 20735 0.8016626472525711 0.8048375488258486 0.7318148126404658 0.7651512791598797 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2205 20734 0.8048375488258486 0.8048375488258486 0.639742667015418 0.7651512791598797 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2227 20731 0.5079842517244014 0.8715104818646762 0.2905034939548921 0.7651512791598797 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2242 20735 0.8064249996124873 0.8064249996124873 0.7508642220801309 0.7651512791598797 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2260 20732 0.8032500980392098 0.9270712593970326 0.7397520665736596 0.7651512791598797 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2317 20690 0.7873755901728222 0.7873755901728222 0.7524516728667696 0.7651512791598797 1.308059448190334 1.308059448190334 1.308059448190334 1.308059448190334 Edit Delete
2332 20314 0.7826132378129059 0.795312844106016 0.7651512791598797 0.7651512791598797 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2434 20732 0.7826132378129059 0.7826132378129059 0.7572140252266859 0.7651512791598797 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2438 20734 0.8175371551189585 0.8635732279314824 0.7334022634271045 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2491 20208 0.7222901079206332 0.8429363677051787 0.7222901079206332 0.7651512791598797 1.341395914709748 1.341395914709748 1.341395914709748 1.341395914709748 Edit Delete
2491 20410 0.7349897142137433 0.8318242121987074 0.7349897142137433 0.7651512791598797 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2535 20733 0.5968814957761717 0.7969002948926548 0.4984595470045688 0.7651512791598797 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2583 20735 0.7588014760133247 0.7810257870262672 0.736577165000382 0.7651512791598797 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2631 20292 0.7842006885995447 0.7905504917460997 0.7492767712934921 0.7651512791598797 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
2631 20640 0.7905504917460997 0.8064249996124873 0.7635638283732409 0.7651512791598797 1.2493237690847 1.2493237690847 1.2493237690847 1.2493237690847 Edit Delete
2659 20733 0.7635638283732409 0.7810257870262672 0.7540391236534084 0.7651512791598797 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2687 20409 0.7095905016275231 0.7683261807331572 0.7095905016275231 0.7651512791598797 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
2687 20537 0.769913631519796 0.8254744090521523 0.7508642220801309 0.7651512791598797 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2743 20727 0.769913631519796 0.8095999011857647 0.723877558707272 0.7651512791598797 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
129 20734 0.8540485232116499 1.066766928621243 0.5825944386964229 0.7667387299465185 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
130 20732 0.7619763775866022 0.814362253545681 0.6683167811749156 0.7667387299465185 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
136 20628 0.7588014760133247 0.7683261807331572 0.723877558707272 0.7667387299465185 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
193 20522 0.7397520665736596 0.7826132378129059 0.6476799209486118 0.7667387299465185 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
267 20732 0.7842006885995447 0.8064249996124873 0.742926968146937 0.7667387299465185 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
331 20707 0.795312844106016 0.8000751964659323 0.7667387299465185 0.7667387299465185 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
391 20734 0.776263434666351 0.7778508854529897 0.6889536414012194 0.7667387299465185 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
560 20728 0.7524516728667696 0.8826226373711474 0.7270524602805495 0.7667387299465185 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
600 20378 0.814362253545681 0.8365865645586236 0.7492767712934921 0.7667387299465185 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete