Query

storage.sqlite — daily_volatility 54438 rows, showing page 900

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20689 0.7461018697202146 0.7857881393861835 0.7461018697202146 0.7667387299465185 1.176301032899317 1.176301032899317 1.176301032899317 1.176301032899317 Edit Delete
600 20741 0.7778508854529897 0.8127748027590423 0.7651512791598797 0.7667387299465185 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
653 20343 0.7286399110671883 0.8746853834379538 0.6508548225218893 0.7667387299465185 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
702 20733 0.8016626472525711 0.9000845960241738 0.7588014760133247 0.7667387299465185 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
847 20732 0.5794195371231453 0.7667387299465185 0.5794195371231453 0.7667387299465185 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
898 20733 0.9619951767030852 1.062004576261327 0.7667387299465185 0.7667387299465185 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
952 20732 0.7651512791598797 0.911196751530645 0.7524516728667696 0.7667387299465185 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
1008 20732 0.7159403047740782 0.7715010823064347 0.7111779524141619 0.7667387299465185 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1008 20735 0.7778508854529897 0.7857881393861835 0.7572140252266859 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1132 20734 0.8238869582655136 1.052479871541494 0.6794289366813868 0.7667387299465185 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
1481 20745 0.788963040959461 0.8207120566922361 0.7349897142137433 0.7667387299465185 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1517 20735 0.8937347928776188 1.022318306595358 0.7445144189335758 0.7667387299465185 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
1553 20728 0.7730885330930735 0.814362253545681 0.7667387299465185 0.7667387299465185 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1653 20563 0.7397520665736596 0.7921379425327385 0.7397520665736596 0.7667387299465185 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
1658 20410 0.8032500980392098 0.873097932651315 0.7000657969076907 0.7667387299465185 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1658 20413 0.8365865645586236 0.86674812950476 0.7667387299465185 0.7667387299465185 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
1658 20650 0.9286587101836714 1.008031249515609 0.7413395173602982 0.7667387299465185 1.187413188405788 1.187413188405788 1.187413188405788 1.187413188405788 Edit Delete
1670 20418 0.8064249996124873 0.8064249996124873 0.7476893205068534 0.7667387299465185 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
1670 20612 0.8524610724250111 0.8524610724250111 0.7572140252266859 0.7667387299465185 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1710 20446 0.7826132378129059 0.788963040959461 0.7603889267999634 0.7667387299465185 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1710 20707 0.8270618598387911 0.8270618598387911 0.7651512791598797 0.7667387299465185 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
1891 20735 0.8524610724250111 0.8524610724250111 0.7619763775866022 0.7667387299465185 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
1951 20734 0.7794383362396284 0.7857881393861835 0.7413395173602982 0.7667387299465185 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2057 20732 0.7572140252266859 0.7794383362396284 0.6841912890413031 0.7667387299465185 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2085 20735 0.7715010823064347 1.119152804580322 0.6619669780283606 0.7667387299465185 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2141 20693 0.8508736216383724 0.8540485232116499 0.7651512791598797 0.7667387299465185 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
2170 20733 0.7334022634271045 0.7667387299465185 0.7318148126404658 0.7667387299465185 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2305 20678 0.7588014760133247 0.8746853834379538 0.6730791335348318 0.7667387299465185 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2336 20732 0.7159403047740782 0.8889724405177025 0.7095905016275231 0.7667387299465185 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2393 20734 0.6921285429744969 1.135027312446709 0.6921285429744969 0.7667387299465185 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2536 20732 0.7651512791598797 0.7746759838797123 0.7603889267999634 0.7667387299465185 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2631 20600 0.7794383362396284 0.8032500980392098 0.7667387299465185 0.7667387299465185 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2631 20619 0.7556265744400472 0.8048375488258486 0.7556265744400472 0.7667387299465185 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
2631 20676 0.814362253545681 0.8222995074788748 0.7667387299465185 0.7667387299465185 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
2657 20732 0.7540391236534084 0.7667387299465185 0.7254650094939107 0.7667387299465185 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2683 20735 0.9032594975974513 0.9032594975974513 0.7476893205068534 0.7667387299465185 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2687 20531 0.7842006885995447 0.8016626472525711 0.7619763775866022 0.7667387299465185 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20143 0.7603889267999634 0.885797538944425 0.7540391236534084 0.7683261807331572 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
104 20350 0.7445144189335758 0.8746853834379538 0.7016532476943295 0.7683261807331572 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
104 20418 0.8191246059055973 0.9461206688366977 0.7254650094939107 0.7683261807331572 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
189 20697 0.7381646157870208 0.8111873519724035 0.6841912890413031 0.7683261807331572 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
193 20739 0.7397520665736596 0.7715010823064347 0.736577165000382 0.7683261807331572 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
211 20377 0.7715010823064347 0.8016626472525711 0.7175277555607169 0.7683261807331572 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
241 20734 0.542908169030454 0.7715010823064347 0.542908169030454 0.7683261807331572 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
331 20276 0.7381646157870208 0.7857881393861835 0.7381646157870208 0.7683261807331572 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
331 20713 0.8032500980392098 0.8032500980392098 0.7667387299465185 0.7683261807331572 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
518 20732 0.7715010823064347 0.8207120566922361 0.7524516728667696 0.7683261807331572 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
557 20733 0.7286399110671883 0.8588108755715662 0.7286399110671883 0.7683261807331572 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
600 20215 0.7905504917460997 0.8572234247849274 0.7381646157870208 0.7683261807331572 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
600 20740 0.7635638283732409 0.7810257870262672 0.7461018697202146 0.7683261807331572 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete