Query

storage.sqlite — daily_volatility 54438 rows, showing page 901

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20570 0.7540391236534084 0.8064249996124873 0.7540391236534084 0.7683261807331572 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
602 20643 0.8000751964659323 1.036605363675107 0.7635638283732409 0.7683261807331572 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
713 20733 0.4063874013795212 0.8048375488258486 0.4063874013795212 0.7683261807331572 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
952 20735 0.7651512791598797 0.9318336117569489 0.742926968146937 0.7683261807331572 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
963 20734 0.7445144189335758 0.776263434666351 0.7413395173602982 0.7683261807331572 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
1160 20735 0.6556171748818056 1.408068847748575 0.6556171748818056 0.7683261807331572 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
1195 20642 0.7572140252266859 0.795312844106016 0.7413395173602982 0.7683261807331572 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1195 20658 0.7826132378129059 1.055654773114772 0.652442273308528 0.7683261807331572 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
1321 20700 0.7794383362396284 0.8349991137719849 0.7127654032008007 0.7683261807331572 1.023905757381997 1.023905757381997 1.023905757381997 1.023905757381997 Edit Delete
1321 20720 0.788963040959461 0.8238869582655136 0.7334022634271045 0.7683261807331572 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1448 20728 0.8746853834379538 0.9318336117569489 0.7476893205068534 0.7683261807331572 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1489 20733 0.6857787398279419 0.7683261807331572 0.6619669780283606 0.7683261807331572 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1490 20734 0.7381646157870208 0.7746759838797123 0.7207026571339945 0.7683261807331572 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
1553 20733 0.7556265744400472 0.769913631519796 0.7286399110671883 0.7683261807331572 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1636 20732 0.7651512791598797 0.7873755901728222 0.7572140252266859 0.7683261807331572 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
1653 20388 0.7794383362396284 0.8064249996124873 0.7667387299465185 0.7683261807331572 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1653 20545 0.7270524602805495 0.7826132378129059 0.7270524602805495 0.7683261807331572 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1653 20564 0.7651512791598797 0.8175371551189585 0.7556265744400472 0.7683261807331572 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
1653 20565 0.7667387299465185 0.7810257870262672 0.7461018697202146 0.7683261807331572 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
1653 20718 0.7730885330930735 0.8254744090521523 0.7476893205068534 0.7683261807331572 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
1658 20692 0.7969002948926548 0.8254744090521523 0.7540391236534084 0.7683261807331572 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1670 20560 0.6889536414012194 0.8191246059055973 0.6746665843214706 0.7683261807331572 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1699 20734 0.9746947829961953 0.9746947829961953 0.7603889267999634 0.7683261807331572 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1951 20735 0.7857881393861835 0.795312844106016 0.7461018697202146 0.7683261807331572 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
1993 20684 0.8127748027590423 0.8524610724250111 0.7619763775866022 0.7683261807331572 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
1993 20690 0.7810257870262672 0.8429363677051787 0.723877558707272 0.7683261807331572 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
2109 20732 0.7810257870262672 0.8349991137719849 0.7381646157870208 0.7683261807331572 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2187 20735 0.8095999011857647 0.8175371551189585 0.7651512791598797 0.7683261807331572 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2205 20733 0.8778602850112313 0.8778602850112313 0.6762540351081093 0.7683261807331572 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2227 20735 0.5270336611640665 0.7683261807331572 0.5270336611640665 0.7683261807331572 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2305 20733 0.7651512791598797 0.8492861708517336 0.7508642220801309 0.7683261807331572 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2311 20693 0.8016626472525711 0.8302367614120686 0.7683261807331572 0.7683261807331572 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
2332 20341 0.7461018697202146 0.7810257870262672 0.7016532476943295 0.7683261807331572 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2387 20501 0.7588014760133247 0.795312844106016 0.7588014760133247 0.7683261807331572 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2387 20577 0.7619763775866022 0.7746759838797123 0.7572140252266859 0.7683261807331572 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2491 20657 0.7016532476943295 0.7810257870262672 0.7016532476943295 0.7683261807331572 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2584 20735 0.7619763775866022 0.7730885330930735 0.7127654032008007 0.7683261807331572 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2661 20158 0.8095999011857647 0.8095999011857647 0.7667387299465185 0.7683261807331572 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2683 20731 0.8746853834379538 0.8746853834379538 0.7588014760133247 0.7683261807331572 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2687 20536 0.7857881393861835 0.8000751964659323 0.7619763775866022 0.7683261807331572 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
61 20733 0.7667387299465185 0.7984877456792935 0.7413395173602982 0.769913631519796 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
104 20132 0.7826132378129059 0.8270618598387911 0.736577165000382 0.769913631519796 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
104 20431 0.776263434666351 0.8683355802913987 0.742926968146937 0.769913631519796 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
130 20731 0.7381646157870208 0.8000751964659323 0.7381646157870208 0.769913631519796 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
148 20733 0.7778508854529897 0.788963040959461 0.7540391236534084 0.769913631519796 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
181 20732 0.8000751964659323 0.8207120566922361 0.7635638283732409 0.769913631519796 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
189 20734 0.8778602850112313 0.8778602850112313 0.6619669780283606 0.769913631519796 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
193 20384 0.8238869582655136 0.8397614661319012 0.7476893205068534 0.769913631519796 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
193 20475 0.8111873519724035 0.8238869582655136 0.7397520665736596 0.769913631519796 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
193 20745 0.7810257870262672 0.8175371551189585 0.7556265744400472 0.769913631519796 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete