Query

storage.sqlite — daily_volatility 54438 rows, showing page 902

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
203 20735 0.639742667015418 0.7984877456792935 0.639742667015418 0.769913631519796 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
263 20734 0.6619669780283606 0.769913631519796 0.6381552162287792 0.769913631519796 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
331 20298 0.7826132378129059 0.7857881393861835 0.7651512791598797 0.769913631519796 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
400 20733 0.8064249996124873 0.86674812950476 0.6937159937611357 0.769913631519796 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
600 20376 0.7842006885995447 0.788963040959461 0.7413395173602982 0.769913631519796 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
635 20292 0.7445144189335758 0.8016626472525711 0.6619669780283606 0.769913631519796 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
635 20458 0.7508642220801309 0.8286493106254299 0.7207026571339945 0.769913631519796 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
635 20459 0.7683261807331572 0.8762728342245925 0.7492767712934921 0.769913631519796 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
651 20735 0.9000845960241738 0.9000845960241738 0.7222901079206332 0.769913631519796 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
710 20734 0.6651418796016381 2.282754231186529 0.6651418796016381 0.769913631519796 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
738 20586 0.7556265744400472 0.7873755901728222 0.742926968146937 0.769913631519796 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
738 20594 0.7873755901728222 0.8000751964659323 0.769913631519796 0.769913631519796 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
862 20698 0.9080218499573676 1.447755117414544 0.6302179622955855 0.769913631519796 1.163601426606207 1.163601426606207 1.163601426606207 1.163601426606207 Edit Delete
1001 20731 0.7810257870262672 0.795312844106016 0.7651512791598797 0.769913631519796 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1001 20732 0.7873755901728222 0.7921379425327385 0.7651512791598797 0.769913631519796 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1065 20732 0.8175371551189585 0.8651606787181212 0.7397520665736596 0.769913631519796 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1195 20371 0.6984783461210519 0.8238869582655136 0.6857787398279419 0.769913631519796 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
1289 20732 0.8762728342245925 0.898497145237535 0.7159403047740782 0.769913631519796 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1390 20615 0.7175277555607169 0.7905504917460997 0.7095905016275231 0.769913631519796 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1653 20125 0.7619763775866022 0.7746759838797123 0.7524516728667696 0.769913631519796 1.096928493567379 1.096928493567379 1.096928493567379 1.096928493567379 Edit Delete
1653 20361 0.7572140252266859 0.7715010823064347 0.7461018697202146 0.769913631519796 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1653 20669 0.795312844106016 0.795312844106016 0.7524516728667696 0.769913631519796 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
1658 20403 0.7842006885995447 0.8588108755715662 0.7334022634271045 0.769913631519796 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1658 20406 0.7984877456792935 0.8429363677051787 0.7572140252266859 0.769913631519796 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1670 20504 0.8016626472525711 0.8064249996124873 0.7667387299465185 0.769913631519796 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
1670 20685 0.730227361853827 0.7905504917460997 0.730227361853827 0.769913631519796 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
1776 20735 0.9286587101836714 0.9286587101836714 0.7476893205068534 0.769913631519796 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
1867 20675 0.7461018697202146 0.8619857771448437 0.7127654032008007 0.769913631519796 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2043 20732 0.8619857771448437 1.020730855808719 0.7683261807331572 0.769913631519796 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2076 20735 0.8270618598387911 0.8270618598387911 0.7683261807331572 0.769913631519796 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2082 20733 0.8064249996124873 0.8064249996124873 0.7191152063473557 0.769913631519796 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2116 20732 0.8191246059055973 0.9445332180500589 0.6953034445477744 0.769913631519796 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2305 20721 0.7175277555607169 0.7857881393861835 0.6619669780283606 0.769913631519796 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2332 20294 0.8080124503991261 0.8080124503991261 0.769913631519796 0.769913631519796 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2332 20318 0.7873755901728222 0.7937253933193773 0.769913631519796 0.769913631519796 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2387 20579 0.7984877456792935 0.7984877456792935 0.7619763775866022 0.769913631519796 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2631 20462 0.8127748027590423 1.596975491358587 0.7254650094939107 0.769913631519796 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2631 20587 0.8683355802913987 0.9064343991707288 0.7286399110671883 0.769913631519796 1.184238286832511 1.184238286832511 1.184238286832511 1.184238286832511 Edit Delete
2687 20410 0.7603889267999634 0.7921379425327385 0.7508642220801309 0.769913631519796 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
2687 20528 0.7969002948926548 0.7969002948926548 0.7667387299465185 0.769913631519796 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
2743 20725 0.7842006885995447 0.8286493106254299 0.7461018697202146 0.769913631519796 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
104 20361 0.7683261807331572 0.8365865645586236 0.7286399110671883 0.7715010823064347 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20531 0.7778508854529897 0.8746853834379538 0.7270524602805495 0.7715010823064347 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
267 20731 0.8064249996124873 0.8334116629853461 0.7635638283732409 0.7715010823064347 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
600 20510 0.7984877456792935 0.7984877456792935 0.7683261807331572 0.7715010823064347 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
602 20150 0.742926968146937 0.7905504917460997 0.6953034445477744 0.7715010823064347 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
635 20741 0.7969002948926548 0.9254838086103938 0.7540391236534084 0.7715010823064347 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1028 20731 0.788963040959461 0.8222995074788748 0.7667387299465185 0.7715010823064347 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1181 20731 0.7095905016275231 0.8492861708517336 0.7095905016275231 0.7715010823064347 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
1190 20732 0.723877558707272 0.7794383362396284 0.6683167811749156 0.7715010823064347 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete