Query

storage.sqlite — daily_volatility 54438 rows, showing page 903

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1195 20651 0.7778508854529897 0.8381740153452624 0.7191152063473557 0.7715010823064347 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1321 20698 0.7810257870262672 0.8286493106254299 0.6683167811749156 0.7715010823064347 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
1364 20671 0.8969096944508963 0.8969096944508963 0.7635638283732409 0.7715010823064347 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
1427 20734 0.7969002948926548 1.544589615399508 0.6381552162287792 0.7715010823064347 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1631 20731 0.7445144189335758 0.8349991137719849 0.730227361853827 0.7715010823064347 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
1653 20160 0.7588014760133247 0.7857881393861835 0.6873661906145806 0.7715010823064347 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1653 20203 0.7826132378129059 0.7969002948926548 0.7318148126404658 0.7715010823064347 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1670 20686 0.7794383362396284 0.8286493106254299 0.7603889267999634 0.7715010823064347 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1737 20734 0.8159497043323198 1.23662416279159 0.4746477852049876 0.7715010823064347 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1785 20732 0.7349897142137433 0.8064249996124873 0.6953034445477744 0.7715010823064347 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2095 20728 0.7461018697202146 0.7937253933193773 0.7461018697202146 0.7715010823064347 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
2141 20697 0.795312844106016 0.8016626472525711 0.7619763775866022 0.7715010823064347 1.135027312446709 1.135027312446709 1.135027312446709 1.135027312446709 Edit Delete
2141 20728 0.8000751964659323 0.8111873519724035 0.7715010823064347 0.7715010823064347 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2195 20668 0.8762728342245925 1.065179477834604 0.6318054130822243 0.7715010823064347 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2205 20735 0.8365865645586236 0.8365865645586236 0.652442273308528 0.7715010823064347 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2242 20732 0.7905504917460997 0.7905504917460997 0.7286399110671883 0.7715010823064347 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2242 20733 0.8270618598387911 0.8429363677051787 0.7000657969076907 0.7715010823064347 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2246 20731 0.7445144189335758 0.7826132378129059 0.7080030508408844 0.7715010823064347 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2305 20689 0.7508642220801309 0.7778508854529897 0.6064062004960041 0.7715010823064347 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2311 20713 0.7397520665736596 0.7826132378129059 0.7397520665736596 0.7715010823064347 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2342 20731 0.86674812950476 0.86674812950476 0.7667387299465185 0.7715010823064347 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2387 20748 0.6826038382546643 0.8302367614120686 0.6556171748818056 0.7715010823064347 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2438 20735 0.7937253933193773 0.8064249996124873 0.7381646157870208 0.7715010823064347 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2491 20663 0.7540391236534084 0.8048375488258486 0.7143528539874394 0.7715010823064347 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2496 20734 0.7286399110671883 0.8048375488258486 0.7064156000542456 0.7715010823064347 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2629 20732 0.5349709150972602 0.814362253545681 0.5349709150972602 0.7715010823064347 1.612849999224975 1.612849999224975 1.612849999224975 1.612849999224975 Edit Delete
2631 20574 0.885797538944425 0.885797538944425 0.7715010823064347 0.7715010823064347 1.573163729559006 1.573163729559006 1.573163729559006 1.573163729559006 Edit Delete
2631 20622 0.788963040959461 0.7937253933193773 0.730227361853827 0.7715010823064347 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
2743 20700 0.8048375488258486 0.8048375488258486 0.742926968146937 0.7715010823064347 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2753 20732 0.8016626472525711 0.9350085133302264 0.7334022634271045 0.7715010823064347 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
58 20735 0.8207120566922361 0.8207120566922361 0.6905410921878581 0.7730885330930735 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
85 20735 0.8524610724250111 0.8524610724250111 0.6238681591490305 0.7730885330930735 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
92 20735 0.8461112692784561 0.8461112692784561 0.7730885330930735 0.7730885330930735 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
104 20545 0.7984877456792935 0.9238963578237551 0.6873661906145806 0.7730885330930735 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
143 20665 0.7842006885995447 0.7857881393861835 0.7667387299465185 0.7730885330930735 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
148 20732 0.7794383362396284 0.7826132378129059 0.7603889267999634 0.7730885330930735 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
193 20474 0.8318242121987074 0.8635732279314824 0.7175277555607169 0.7730885330930735 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
331 20161 0.8318242121987074 0.8445238184918173 0.769913631519796 0.7730885330930735 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
382 20705 0.7905504917460997 0.7984877456792935 0.769913631519796 0.7730885330930735 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
426 20734 0.6603795272417218 0.788963040959461 0.6603795272417218 0.7730885330930735 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
560 20717 0.7905504917460997 0.8603983263582049 0.723877558707272 0.7730885330930735 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
600 20683 0.8032500980392098 0.8159497043323198 0.7715010823064347 0.7730885330930735 1.171538680539401 1.171538680539401 1.171538680539401 1.171538680539401 Edit Delete
601 20731 0.7794383362396284 0.8127748027590423 0.769913631519796 0.7730885330930735 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
602 20655 0.8207120566922361 0.9381834149035039 0.6254556099356692 0.7730885330930735 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
602 20658 0.7905504917460997 0.814362253545681 0.7588014760133247 0.7730885330930735 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
635 20448 0.7476893205068534 0.814362253545681 0.7381646157870208 0.7730885330930735 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
635 20553 0.8048375488258486 0.8397614661319012 0.6587920764550831 0.7730885330930735 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
653 20453 0.7921379425327385 0.8127748027590423 0.6683167811749156 0.7730885330930735 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
653 20684 0.7746759838797123 0.8508736216383724 0.7413395173602982 0.7730885330930735 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
738 20628 0.7826132378129059 0.7857881393861835 0.7667387299465185 0.7730885330930735 1.123915156940238 1.123915156940238 1.123915156940238 1.123915156940238 Edit Delete