Query

storage.sqlite — daily_volatility 54438 rows, showing page 904

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
770 20731 0.7476893205068534 0.7778508854529897 0.7381646157870208 0.7730885330930735 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
1195 20488 0.7334022634271045 0.8715104818646762 0.6572046256684443 0.7730885330930735 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1195 20489 0.8016626472525711 0.9064343991707288 0.7064156000542456 0.7730885330930735 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
1300 20378 0.7540391236534084 0.7969002948926548 0.7461018697202146 0.7730885330930735 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1321 20257 0.8016626472525711 0.8651606787181212 0.742926968146937 0.7730885330930735 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1520 20735 0.8302367614120686 0.8302367614120686 0.7683261807331572 0.7730885330930735 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1653 20364 0.7730885330930735 0.8080124503991261 0.7556265744400472 0.7730885330930735 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
1670 20126 0.7810257870262672 0.7905504917460997 0.7667387299465185 0.7730885330930735 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
1670 20439 0.7445144189335758 0.7810257870262672 0.7413395173602982 0.7730885330930735 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
1670 20509 0.8175371551189585 0.8175371551189585 0.7651512791598797 0.7730885330930735 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1685 20514 0.7524516728667696 0.7984877456792935 0.7524516728667696 0.7730885330930735 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1685 20522 0.7794383362396284 0.7794383362396284 0.7524516728667696 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1710 20320 0.7461018697202146 0.8318242121987074 0.7461018697202146 0.7730885330930735 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1710 20445 0.8016626472525711 0.8111873519724035 0.7683261807331572 0.7730885330930735 0.9969190940091377 0.9969190940091377 0.9969190940091377 0.9969190940091377 Edit Delete
1876 20508 0.7715010823064347 0.776263434666351 0.7397520665736596 0.7730885330930735 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
1993 20682 0.8445238184918173 0.8603983263582049 0.7730885330930735 0.7730885330930735 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2010 20733 0.5873567910563391 2.614531445594029 0.5873567910563391 0.7730885330930735 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2064 20735 0.7476893205068534 0.8127748027590423 0.7445144189335758 0.7730885330930735 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2126 20733 0.7508642220801309 0.814362253545681 0.7064156000542456 0.7730885330930735 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2141 20731 0.788963040959461 0.8238869582655136 0.7651512791598797 0.7730885330930735 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2508 20734 0.7969002948926548 0.7969002948926548 0.671491682748193 0.7730885330930735 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2631 20220 0.8048375488258486 0.8127748027590423 0.7683261807331572 0.7730885330930735 2.493885185809483 2.493885185809483 2.493885185809483 2.493885185809483 Edit Delete
2631 20279 0.7857881393861835 0.8254744090521523 0.7667387299465185 0.7730885330930735 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
2631 20726 0.7619763775866022 0.7905504917460997 0.7191152063473557 0.7730885330930735 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2678 20732 0.6794289366813868 0.873097932651315 0.6794289366813868 0.7730885330930735 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2687 20462 0.8000751964659323 0.8000751964659323 0.7524516728667696 0.7730885330930735 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2687 20594 0.8175371551189585 0.8175371551189585 0.769913631519796 0.7730885330930735 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
148 20731 0.7730885330930735 0.8095999011857647 0.7715010823064347 0.7746759838797123 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
193 20392 0.8080124503991261 0.8207120566922361 0.7492767712934921 0.7746759838797123 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
331 20710 0.7730885330930735 0.814362253545681 0.7730885330930735 0.7746759838797123 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
331 20717 0.7619763775866022 0.7857881393861835 0.7540391236534084 0.7746759838797123 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
382 20650 0.7921379425327385 0.8111873519724035 0.7588014760133247 0.7746759838797123 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
485 20735 0.6111685528559204 0.7746759838797123 0.6111685528559204 0.7746759838797123 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
518 20731 0.7651512791598797 0.8032500980392098 0.736577165000382 0.7746759838797123 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
560 20713 0.8064249996124873 0.9143716531039225 0.6619669780283606 0.7746759838797123 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
560 20732 0.7857881393861835 0.7857881393861835 0.736577165000382 0.7746759838797123 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
600 20207 0.8191246059055973 0.8254744090521523 0.7667387299465185 0.7746759838797123 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
600 20208 0.7778508854529897 0.8222995074788748 0.7635638283732409 0.7746759838797123 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
602 20649 0.8207120566922361 0.8699230310780375 0.769913631519796 0.7746759838797123 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
635 20543 0.9016720468108126 0.9016720468108126 0.7286399110671883 0.7746759838797123 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
653 20682 0.7476893205068534 0.8254744090521523 0.7476893205068534 0.7746759838797123 1.065179477834604 1.065179477834604 1.065179477834604 1.065179477834604 Edit Delete
738 20690 0.7969002948926548 0.8032500980392098 0.769913631519796 0.7746759838797123 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
784 20734 0.3587638777803585 0.9969190940091377 0.3254274112609447 0.7746759838797123 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
824 20731 0.7715010823064347 0.8286493106254299 0.7127654032008007 0.7746759838797123 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
846 20732 0.6079936512826429 0.9397708656901427 0.5095717025110401 0.7746759838797123 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
930 20731 0.4762352359916263 1.242973965938145 0.4762352359916263 0.7746759838797123 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
1008 20734 0.7842006885995447 0.788963040959461 0.7556265744400472 0.7746759838797123 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1321 20133 0.8397614661319012 0.8572234247849274 0.7635638283732409 0.7746759838797123 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
1321 20137 0.7905504917460997 0.8588108755715662 0.7222901079206332 0.7746759838797123 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
1481 20686 0.7778508854529897 0.8016626472525711 0.7556265744400472 0.7746759838797123 1.14772691873982 1.14772691873982 1.14772691873982 1.14772691873982 Edit Delete