Query

storage.sqlite — daily_volatility 53937 rows, showing page 905

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20550 0.7730885330930735 0.795312844106016 0.7730885330930735 0.7905504917460997 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20515 0.7794383362396284 0.847698720065095 0.7794383362396284 0.7905504917460997 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1710 20237 0.8381740153452624 0.8397614661319012 0.7873755901728222 0.7905504917460997 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20711 0.8016626472525711 0.8048375488258486 0.7810257870262672 0.7905504917460997 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
1794 20732 0.7334022634271045 0.9207214562504776 0.6032312989227266 0.7905504917460997 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
1794 20733 0.776263434666351 0.9191340054638388 0.6778414858947481 0.7905504917460997 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2107 20728 0.8000751964659323 0.8334116629853461 0.7730885330930735 0.7905504917460997 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
2141 20727 0.7842006885995447 0.8016626472525711 0.7683261807331572 0.7905504917460997 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2332 20132 0.8048375488258486 0.8064249996124873 0.776263434666351 0.7905504917460997 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
2332 20138 0.8127748027590423 0.8207120566922361 0.7842006885995447 0.7905504917460997 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
2387 20488 0.7445144189335758 0.8032500980392098 0.7349897142137433 0.7905504917460997 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2387 20593 0.8000751964659323 0.8080124503991261 0.7873755901728222 0.7905504917460997 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2425 20735 0.639742667015418 0.7969002948926548 0.5937065942028942 0.7905504917460997 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2601 20733 0.3540015254204422 0.8318242121987074 0.3540015254204422 0.7905504917460997 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2623 20732 0.8191246059055973 0.8302367614120686 0.788963040959461 0.7905504917460997 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2631 20264 0.8175371551189585 0.8318242121987074 0.7905504917460997 0.7905504917460997 1.369970028869245 1.369970028869245 1.369970028869245 1.369970028869245 Edit Delete
2631 20270 0.7969002948926548 0.7969002948926548 0.776263434666351 0.7905504917460997 1.379494733589078 1.379494733589078 1.379494733589078 1.379494733589078 Edit Delete
2631 20599 0.7842006885995447 0.8048375488258486 0.7794383362396284 0.7905504917460997 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2631 20635 0.7715010823064347 0.7984877456792935 0.7635638283732409 0.7905504917460997 1.241386515151506 1.241386515151506 1.241386515151506 1.241386515151506 Edit Delete
2687 20532 0.7635638283732409 0.7905504917460997 0.7635638283732409 0.7905504917460997 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2687 20580 0.7984877456792935 0.7984877456792935 0.7715010823064347 0.7905504917460997 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
61 20732 0.7715010823064347 0.8191246059055973 0.6937159937611357 0.7921379425327385 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
104 20721 0.8127748027590423 0.8159497043323198 0.7524516728667696 0.7921379425327385 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
181 20733 0.7857881393861835 0.8238869582655136 0.7651512791598797 0.7921379425327385 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
181 20734 0.8111873519724035 0.8222995074788748 0.7588014760133247 0.7921379425327385 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
193 20369 0.7984877456792935 0.8429363677051787 0.7651512791598797 0.7921379425327385 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
211 20574 0.8540485232116499 0.8635732279314824 0.7810257870262672 0.7921379425327385 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
524 20731 1.098515944354018 1.154076721886375 0.7207026571339945 0.7921379425327385 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
600 20745 0.7905504917460997 0.8191246059055973 0.7842006885995447 0.7921379425327385 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
602 20566 0.7857881393861835 0.8286493106254299 0.6841912890413031 0.7921379425327385 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
602 20640 0.7667387299465185 0.8111873519724035 0.7667387299465185 0.7921379425327385 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
602 20657 0.8016626472525711 0.8572234247849274 0.7492767712934921 0.7921379425327385 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
635 20426 0.814362253545681 0.9016720468108126 0.7207026571339945 0.7921379425327385 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete
651 20734 0.9969190940091377 0.9969190940091377 0.7921379425327385 0.7921379425327385 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
653 20340 0.6984783461210519 0.8683355802913987 0.5873567910563391 0.7921379425327385 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
653 20348 0.8207120566922361 0.8334116629853461 0.7651512791598797 0.7921379425327385 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
653 20531 0.8413489169185399 0.8842100881577862 0.7683261807331572 0.7921379425327385 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
653 20543 0.9524704719832526 0.9683449798496402 0.6841912890413031 0.7921379425327385 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
813 20731 0.7381646157870208 0.9191340054638388 0.7143528539874394 0.7921379425327385 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
852 20732 0.7715010823064347 0.8032500980392098 0.7715010823064347 0.7921379425327385 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
1001 20735 0.7969002948926548 0.8064249996124873 0.7826132378129059 0.7921379425327385 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1063 20735 0.8318242121987074 1.138202214019987 0.7445144189335758 0.7921379425327385 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
1300 20607 0.8016626472525711 0.8429363677051787 0.7842006885995447 0.7921379425327385 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
1321 20252 0.795312844106016 0.8588108755715662 0.7492767712934921 0.7921379425327385 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1343 20732 0.7842006885995447 0.9159591038905613 0.5333834643106214 0.7921379425327385 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1481 20214 0.7651512791598797 0.8111873519724035 0.7159403047740782 0.7921379425327385 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
1481 20427 0.8191246059055973 0.8191246059055973 0.7826132378129059 0.7921379425327385 1.108040649073851 1.108040649073851 1.108040649073851 1.108040649073851 Edit Delete
1481 20683 0.8064249996124873 0.9000845960241738 0.6889536414012194 0.7921379425327385 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
1553 20677 0.7905504917460997 0.8603983263582049 0.7905504917460997 0.7921379425327385 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1562 20732 0.7254650094939107 0.8064249996124873 0.7254650094939107 0.7921379425327385 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete