Query

storage.sqlite — daily_volatility 49032 rows, showing page 906

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2481 20732 1.117565353793683 1.939864861272558 0.9000845960241738 0.9937441924358603 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2748 20733 0.9953316432224991 1.108040649073851 0.9778696845694728 0.9937441924358603 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
6 20733 1.023905757381997 1.046130068394939 0.9810445861427503 0.9953316432224991 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
6 20739 0.9937441924358603 0.9985065447957765 0.969932430636279 0.9953316432224991 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
104 20493 1.017555954235442 1.106453198287212 0.9048469483840901 0.9953316432224991 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
303 20732 1.003268897155693 1.074704182554437 0.9953316432224991 0.9953316432224991 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
438 20733 0.4825850391381813 1.209637499418731 0.4619481789118776 0.9953316432224991 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
544 20682 0.9953316432224991 1.0445426176083 0.9207214562504776 0.9953316432224991 1.314409251336889 1.314409251336889 1.314409251336889 1.314409251336889 Edit Delete
635 20229 0.9445332180500589 1.041367716035023 0.8953222436642575 0.9953316432224991 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
635 20486 0.9381834149035039 1.012793601875525 0.8889724405177025 0.9953316432224991 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
635 20504 1.020730855808719 1.08264143648763 0.9350085133302264 0.9953316432224991 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
635 20518 0.89214734209098 0.9953316432224991 0.89214734209098 0.9953316432224991 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
635 20578 1.011206151088887 1.060417125474688 0.8889724405177025 0.9953316432224991 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
635 20689 0.9318336117569489 1.028668109741913 0.8715104818646762 0.9953316432224991 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
653 20650 1.012793601875525 1.135027312446709 0.9286587101836714 0.9953316432224991 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1321 20272 0.988981840075944 1.184238286832511 0.8127748027590423 0.9953316432224991 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1321 20301 0.9905692908625827 1.169951229752762 0.9381834149035039 0.9953316432224991 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
1321 20538 0.9365959641168651 0.9953316432224991 0.8270618598387911 0.9953316432224991 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1377 20678 1.101690845927296 1.344570816283025 0.769913631519796 0.9953316432224991 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
1377 20692 0.9873943892893052 1.22392455649848 0.8127748027590423 0.9953316432224991 1.203287696272176 1.203287696272176 1.203287696272176 1.203287696272176 Edit Delete
1553 20668 1.004856347942332 1.033430462101829 0.9524704719832526 0.9953316432224991 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
1653 20642 1.000093995582415 1.028668109741913 0.9778696845694728 0.9953316432224991 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1653 20732 1.023905757381997 1.046130068394939 0.9873943892893052 0.9953316432224991 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
1658 20600 0.9969190940091377 1.073116731767798 0.9159591038905613 0.9953316432224991 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
1658 20615 0.988981840075944 1.08264143648763 0.9334210625435876 0.9953316432224991 1.130264960086793 1.130264960086793 1.130264960086793 1.130264960086793 Edit Delete
1658 20626 1.014381052662164 1.063592027047966 0.9826320369293889 0.9953316432224991 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
1685 20606 1.020730855808719 1.020730855808719 0.9905692908625827 0.9953316432224991 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1685 20656 1.012793601875525 1.020730855808719 0.9953316432224991 0.9953316432224991 1.179475934472595 1.179475934472595 1.179475934472595 1.179475934472595 Edit Delete
1756 20735 1.095341042780741 1.095341042780741 0.8826226373711474 0.9953316432224991 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2317 20458 0.976282233782834 1.022318306595358 0.976282233782834 0.9953316432224991 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
2317 20601 1.01914340502208 1.025493208168635 0.9540579227698914 0.9953316432224991 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
2332 20389 1.012793601875525 1.012793601875525 0.988981840075944 0.9953316432224991 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2333 20223 1.00644379872897 1.050892420754855 0.9794571353561115 0.9953316432224991 2.247830313880476 2.247830313880476 2.247830313880476 2.247830313880476 Edit Delete
2337 20669 1.155664172673013 1.155664172673013 0.9413583164767814 0.9953316432224991 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2387 20668 0.9381834149035039 1.120740255366961 0.9350085133302264 0.9953316432224991 1.200112794698898 1.200112794698898 1.200112794698898 1.200112794698898 Edit Delete
2787 20732 1.033430462101829 1.054067322328133 0.976282233782834 0.9953316432224991 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2791 20735 1.052479871541494 1.052479871541494 0.9175465546772 0.9953316432224991 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
94 20735 1.0445426176083 1.16042652503293 0.8445238184918173 0.9969190940091377 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
104 20385 1.039780265248384 1.039780265248384 0.9365959641168651 0.9969190940091377 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
331 20469 0.9826320369293889 1.022318306595358 0.9826320369293889 0.9969190940091377 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
331 20537 1.0445426176083 1.0445426176083 0.9953316432224991 0.9969190940091377 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
487 20735 0.5937065942028942 1.247736318298061 0.5556077753235641 0.9969190940091377 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
544 20689 1.022318306595358 1.108040649073851 0.988981840075944 0.9969190940091377 1.342983365496386 1.342983365496386 1.342983365496386 1.342983365496386 Edit Delete
600 20550 0.9778696845694728 1.008031249515609 0.9778696845694728 0.9969190940091377 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
635 20676 1.054067322328133 1.054067322328133 0.9873943892893052 0.9969190940091377 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
653 20647 0.9413583164767814 1.041367716035023 0.9238963578237551 0.9969190940091377 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
653 20649 1.003268897155693 1.077879084127714 0.9381834149035039 0.9969190940091377 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1067 20734 1.131852410873432 1.220749654925202 0.8826226373711474 0.9969190940091377 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
1295 20734 0.9683449798496402 1.079466534914353 0.769913631519796 0.9969190940091377 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
1311 20734 1.131852410873432 1.182650836045872 0.9969190940091377 0.9969190940091377 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete