| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20685 | 1.228686908858396 | 1.254086121444616 | 1.217574753351925 | 1.220749654925202 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | Edit Delete |
| 2333 | 20529 | 1.317584152910166 | 1.317584152910166 | 1.21122495020537 | 1.220749654925202 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2333 | 20704 | 1.125502607726877 | 1.239799064364867 | 1.125502607726877 | 1.220749654925202 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | Edit Delete |
| 2640 | 20732 | 0.9223089070371163 | 1.260435924591171 | 0.9223089070371163 | 1.220749654925202 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | Edit Delete |
| 2743 | 20664 | 1.142964566379903 | 1.400131593815381 | 1.001681446369054 | 1.220749654925202 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2769 | 20733 | 1.135027312446709 | 1.323933956056721 | 1.135027312446709 | 1.220749654925202 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | Edit Delete |
| 6 | 20369 | 1.215987302565286 | 1.244561416724783 | 1.209637499418731 | 1.222337105711841 | 0.9096093007440063 | 0.9096093007440063 | 0.9096093007440063 | 0.9096093007440063 | Edit Delete |
| 6 | 20391 | 1.273135530884281 | 1.273135530884281 | 1.187413188405788 | 1.222337105711841 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 6 | 20486 | 1.235036712004951 | 1.330283759203276 | 1.204875147058815 | 1.222337105711841 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 6 | 20535 | 1.208050048632092 | 1.23662416279159 | 1.152489271099736 | 1.222337105711841 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 506 | 20733 | 2.371651475238299 | 2.371651475238299 | 1.150901820313097 | 1.222337105711841 | 0.6302179622955855 | 0.6302179622955855 | 0.6302179622955855 | 0.6302179622955855 | Edit Delete |
| 635 | 20599 | 1.117565353793683 | 1.2493237690847 | 1.117565353793683 | 1.222337105711841 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | Edit Delete |
| 653 | 20231 | 1.369970028869245 | 1.404893946175298 | 1.21122495020537 | 1.222337105711841 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 1321 | 20487 | 1.231861810431673 | 1.298534743470501 | 1.146139467953181 | 1.222337105711841 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 1704 | 20732 | 1.750958217662546 | 1.750958217662546 | 1.131852410873432 | 1.222337105711841 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | Edit Delete |
| 1710 | 20636 | 1.215987302565286 | 1.227099458071757 | 1.168363778966123 | 1.222337105711841 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 2244 | 20668 | 1.493791190227068 | 1.493791190227068 | 1.087403788847547 | 1.222337105711841 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | Edit Delete |
| 2333 | 20537 | 1.290597489537307 | 1.290597489537307 | 1.152489271099736 | 1.222337105711841 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20390 | 1.2493237690847 | 1.290597489537307 | 1.195350442338982 | 1.22392455649848 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 653 | 20502 | 1.228686908858396 | 1.285835137177391 | 1.015968503448803 | 1.22392455649848 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1347 | 20731 | 0.5524328737502865 | 1.454104920561099 | 0.5524328737502865 | 1.22392455649848 | 0.4254368108191862 | 0.4254368108191862 | 0.4254368108191862 | 0.4254368108191862 | Edit Delete |
| 1377 | 20655 | 1.222337105711841 | 1.387431987522271 | 1.162013975819568 | 1.22392455649848 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 1442 | 20732 | 1.017555954235442 | 1.45251746977446 | 1.017555954235442 | 1.22392455649848 | 0.3952752458730499 | 0.3952752458730499 | 0.3952752458730499 | 0.3952752458730499 | Edit Delete |
| 1873 | 20735 | 1.176301032899317 | 1.33822101313647 | 1.049304969968217 | 1.22392455649848 | 0.9731073322095565 | 0.9731073322095565 | 0.9731073322095565 | 0.9731073322095565 | Edit Delete |
| 2332 | 20517 | 1.195350442338982 | 1.314409251336889 | 1.163601426606207 | 1.22392455649848 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2333 | 20544 | 1.231861810431673 | 1.235036712004951 | 1.150901820313097 | 1.22392455649848 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 6 | 20602 | 1.276310432457558 | 1.276310432457558 | 1.21122495020537 | 1.225512007285118 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 1626 | 20731 | 0.5524328737502865 | 1.231861810431673 | 0.5524328737502865 | 1.225512007285118 | 0.2111309546229543 | 0.2111309546229543 | 0.2111309546229543 | 0.2111309546229543 | Edit Delete |
| 1813 | 20731 | 0.549257972177009 | 1.346158267069664 | 0.549257972177009 | 1.225512007285118 | 0.3270148620475834 | 0.3270148620475834 | 0.3270148620475834 | 0.3270148620475834 | Edit Delete |
| 2244 | 20650 | 1.409656298535214 | 1.46521707606757 | 1.149314369526458 | 1.225512007285118 | 0.8381740153452624 | 0.8381740153452624 | 0.8381740153452624 | 0.8381740153452624 | Edit Delete |
| 667 | 20732 | 1.225512007285118 | 1.293772391110585 | 1.187413188405788 | 1.227099458071757 | 0.6794289366813868 | 0.6794289366813868 | 0.6794289366813868 | 0.6794289366813868 | Edit Delete |
| 974 | 20732 | 1.365207676509329 | 1.557289221692618 | 1.222337105711841 | 1.227099458071757 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | Edit Delete |
| 1321 | 20665 | 1.242973965938145 | 1.293772391110585 | 1.149314369526458 | 1.227099458071757 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2332 | 20522 | 1.263610826164449 | 1.263610826164449 | 1.141377115593265 | 1.227099458071757 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2333 | 20577 | 1.166776328179485 | 1.260435924591171 | 1.166776328179485 | 1.227099458071757 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 6 | 20621 | 1.244561416724783 | 1.260435924591171 | 1.225512007285118 | 1.228686908858396 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 536 | 20731 | 1.538239812252953 | 2.39546323703788 | 1.16042652503293 | 1.228686908858396 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | Edit Delete |
| 670 | 20734 | 1.314409251336889 | 1.509665698093456 | 1.181063385259233 | 1.228686908858396 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | Edit Delete |
| 1442 | 20735 | 1.022318306595358 | 1.258848473804532 | 1.022318306595358 | 1.228686908858396 | 0.3825756395799398 | 0.3825756395799398 | 0.3825756395799398 | 0.3825756395799398 | Edit Delete |
| 1460 | 20733 | 1.035017912888468 | 2.819312597070428 | 0.7984877456792935 | 1.228686908858396 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | Edit Delete |
| 2332 | 20489 | 1.241386515151506 | 1.342983365496386 | 1.16042652503293 | 1.228686908858396 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2332 | 20682 | 1.190588089979066 | 1.239799064364867 | 1.190588089979066 | 1.228686908858396 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 2333 | 20690 | 1.309646898976973 | 1.309646898976973 | 1.22392455649848 | 1.228686908858396 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 2333 | 20691 | 1.293772391110585 | 1.293772391110585 | 1.208050048632092 | 1.228686908858396 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 653 | 20662 | 1.085816338060908 | 1.230274359645035 | 0.9905692908625827 | 1.230274359645035 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | Edit Delete |
| 1321 | 20377 | 1.365207676509329 | 1.442992765054628 | 1.189000639192427 | 1.230274359645035 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2317 | 20669 | 1.32552140684336 | 1.384257085948994 | 1.227099458071757 | 1.230274359645035 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 2333 | 20530 | 1.238211613578228 | 1.254086121444616 | 1.16042652503293 | 1.230274359645035 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2565 | 20734 | 0.9127842023172839 | 1.230274359645035 | 0.7651512791598797 | 1.230274359645035 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | Edit Delete |
| 6 | 20522 | 1.311234349763611 | 1.311234349763611 | 1.222337105711841 | 1.231861810431673 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |