Query

storage.sqlite — daily_volatility 49032 rows, showing page 908

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20642 0.9969190940091377 1.014381052662164 0.9873943892893052 1.000093995582415 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
1670 20188 0.9016720468108126 1.063592027047966 0.9016720468108126 1.000093995582415 1.266785727737726 1.266785727737726 1.266785727737726 1.266785727737726 Edit Delete
1710 20495 0.988981840075944 1.014381052662164 0.9651700782763627 1.000093995582415 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
1993 20662 1.020730855808719 1.060417125474688 0.9715198814229177 1.000093995582415 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1993 20665 0.9635826274897239 1.058829674688049 0.9350085133302264 1.000093995582415 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1993 20670 1.003268897155693 1.050892420754855 0.9746947829961953 1.000093995582415 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2043 20733 0.8492861708517336 1.015968503448803 0.8381740153452624 1.000093995582415 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2078 20733 1.077879084127714 1.077879084127714 0.969932430636279 1.000093995582415 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2218 20731 0.9953316432224991 1.071529280981159 0.8302367614120686 1.000093995582415 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2264 20734 0.4889348422847364 1.22392455649848 0.4825850391381813 1.000093995582415 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2278 20731 1.355682971789496 1.428705707974879 0.7556265744400472 1.000093995582415 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2311 20665 1.001681446369054 1.020730855808719 0.9429457672634202 1.000093995582415 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2333 20420 1.014381052662164 1.058829674688049 0.9000845960241738 1.000093995582415 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
2593 20733 0.9238963578237551 2.42244990041074 0.9238963578237551 1.000093995582415 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2748 20732 1.011206151088887 1.011206151088887 0.9588202751298077 1.000093995582415 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
6 20257 0.988981840075944 1.004856347942332 0.9588202751298077 1.001681446369054 1.187413188405788 1.187413188405788 1.187413188405788 1.187413188405788 Edit Delete
6 20416 1.001681446369054 1.079466534914353 0.9683449798496402 1.001681446369054 1.206462597845453 1.206462597845453 1.206462597845453 1.206462597845453 Edit Delete
6 20689 1.03184301131519 1.065179477834604 0.9937441924358603 1.001681446369054 1.469979428427487 1.469979428427487 1.469979428427487 1.469979428427487 Edit Delete
112 20728 1.027080658955274 1.057242223901411 0.9334210625435876 1.001681446369054 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
121 20734 0.9937441924358603 1.112803001433767 0.8365865645586236 1.001681446369054 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
189 20665 1.033430462101829 1.111215550647128 0.9794571353561115 1.001681446369054 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
331 20573 1.033430462101829 1.046130068394939 0.988981840075944 1.001681446369054 1.179475934472595 1.179475934472595 1.179475934472595 1.179475934472595 Edit Delete
547 20733 0.6175183560024754 1.060417125474688 0.6175183560024754 1.001681446369054 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
635 20231 0.9588202751298077 1.027080658955274 0.9540579227698914 1.001681446369054 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
635 20420 1.079466534914353 1.173126131326039 0.9191340054638388 1.001681446369054 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
643 20731 0.9826320369293889 1.042955166821662 0.9619951767030852 1.001681446369054 1.179475934472595 1.179475934472595 1.179475934472595 1.179475934472595 Edit Delete
653 20747 0.988981840075944 1.025493208168635 0.9572328243431689 1.001681446369054 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
862 20727 0.9159591038905613 1.035017912888468 0.8619857771448437 1.001681446369054 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
862 20732 1.046130068394939 1.049304969968217 0.9445332180500589 1.001681446369054 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1013 20733 0.9254838086103938 1.187413188405788 0.9254838086103938 1.001681446369054 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1038 20731 1.027080658955274 1.047717519181578 0.9985065447957765 1.001681446369054 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
1087 20735 1.460454723707654 1.460454723707654 0.9731073322095565 1.001681446369054 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1100 20732 0.9413583164767814 1.001681446369054 0.7937253933193773 1.001681446369054 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1100 20733 0.8953222436642575 1.001681446369054 0.8286493106254299 1.001681446369054 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
1321 20425 1.076291633341075 1.098515944354018 0.9207214562504776 1.001681446369054 1.377907282802439 1.377907282802439 1.377907282802439 1.377907282802439 Edit Delete
1321 20514 1.03184301131519 1.090578690420824 0.9969190940091377 1.001681446369054 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
1321 20553 1.009618700302248 1.054067322328133 0.9175465546772 1.001681446369054 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1481 20525 1.03184301131519 1.03184301131519 0.9953316432224991 1.001681446369054 1.215987302565286 1.215987302565286 1.215987302565286 1.215987302565286 Edit Delete
1749 20734 0.5825944386964229 1.054067322328133 0.5825944386964229 1.001681446369054 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2311 20664 1.015968503448803 1.035017912888468 0.9588202751298077 1.001681446369054 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2317 20416 1.166776328179485 1.315996702123527 0.9016720468108126 1.001681446369054 1.212812400992008 1.212812400992008 1.212812400992008 1.212812400992008 Edit Delete
2317 20515 0.9731073322095565 1.127090058513516 0.8556359739982887 1.001681446369054 1.214399851778647 1.214399851778647 1.214399851778647 1.214399851778647 Edit Delete
2317 20622 1.06994183019452 1.06994183019452 0.9159591038905613 1.001681446369054 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2436 20732 1.142964566379903 1.142964566379903 0.9032594975974513 1.001681446369054 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2631 20308 0.8778602850112313 1.079466534914353 0.8318242121987074 1.001681446369054 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2669 20735 1.028668109741913 1.190588089979066 1.000093995582415 1.001681446369054 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
6 20320 1.008031249515609 1.041367716035023 0.9969190940091377 1.003268897155693 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
6 20325 0.9635826274897239 1.020730855808719 0.9635826274897239 1.003268897155693 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
104 20564 0.9794571353561115 1.060417125474688 0.8969096944508963 1.003268897155693 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
182 20731 0.9715198814229177 1.011206151088887 0.9715198814229177 1.003268897155693 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete