Query

storage.sqlite — daily_volatility 49795 rows, showing page 909

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1321 20192 1.085816338060908 1.173126131326039 0.8969096944508963 0.9604077259164464 1.222337105711841 1.222337105711841 1.222337105711841 1.222337105711841 Edit Delete
1377 20707 0.9175465546772 1.26202337537781 0.8429363677051787 0.9604077259164464 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
1448 20735 0.9778696845694728 1.112803001433767 0.9127842023172839 0.9604077259164464 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1512 20656 1.008031249515609 1.020730855808719 0.9588202751298077 0.9604077259164464 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
1653 20188 0.8080124503991261 1.020730855808719 0.8080124503991261 0.9604077259164464 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1685 20648 0.9524704719832526 0.9667575290630015 0.9302461609703101 0.9604077259164464 1.176301032899317 1.176301032899317 1.176301032899317 1.176301032899317 Edit Delete
1710 20417 1.000093995582415 1.008031249515609 0.9604077259164464 0.9604077259164464 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
1710 20573 1.03184301131519 1.03184301131519 0.9477081196233365 0.9604077259164464 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1867 20658 1.015968503448803 1.063592027047966 0.9445332180500589 0.9604077259164464 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2058 20726 0.9556453735565301 1.146139467953181 0.9524704719832526 0.9604077259164464 1.212812400992008 1.212812400992008 1.212812400992008 1.212812400992008 Edit Delete
2333 20224 1.004856347942332 1.011206151088887 0.9175465546772 0.9604077259164464 2.198619339494675 2.198619339494675 2.198619339494675 2.198619339494675 Edit Delete
2614 20732 0.9921567416492215 1.036605363675107 0.9127842023172839 0.9604077259164464 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
6 20251 0.9000845960241738 0.9778696845694728 0.8969096944508963 0.9619951767030852 1.171538680539401 1.171538680539401 1.171538680539401 1.171538680539401 Edit Delete
104 20595 0.9826320369293889 1.060417125474688 0.9397708656901427 0.9619951767030852 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
600 20578 0.9810445861427503 0.9810445861427503 0.9556453735565301 0.9619951767030852 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
635 20209 0.9191340054638388 1.028668109741913 0.7984877456792935 0.9619951767030852 1.206462597845453 1.206462597845453 1.206462597845453 1.206462597845453 Edit Delete
653 20382 0.9969190940091377 1.008031249515609 0.9016720468108126 0.9619951767030852 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
778 20731 0.7445144189335758 1.616024900798252 0.7445144189335758 0.9619951767030852 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
789 20731 1.271548080097642 1.271548080097642 0.8556359739982887 0.9619951767030852 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
820 20735 0.9826320369293889 1.127090058513516 0.9159591038905613 0.9619951767030852 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
894 20734 0.9508830211966139 1.068354379407882 0.8270618598387911 0.9619951767030852 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
1292 20734 0.9572328243431689 0.9667575290630015 0.9223089070371163 0.9619951767030852 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1300 20649 0.9619951767030852 0.969932430636279 0.9350085133302264 0.9619951767030852 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
1377 20718 0.9683449798496402 1.017555954235442 0.8810351865845087 0.9619951767030852 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
1670 20640 0.9397708656901427 1.000093995582415 0.9397708656901427 0.9619951767030852 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1710 20221 0.9461206688366977 0.9619951767030852 0.9080218499573676 0.9619951767030852 1.190588089979066 1.190588089979066 1.190588089979066 1.190588089979066 Edit Delete
2317 20524 0.9159591038905613 0.976282233782834 0.898497145237535 0.9619951767030852 1.195350442338982 1.195350442338982 1.195350442338982 1.195350442338982 Edit Delete
2381 20735 1.441405314267989 1.441405314267989 0.9016720468108126 0.9619951767030852 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2669 20731 0.9826320369293889 1.319171603696805 0.9619951767030852 0.9619951767030852 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
6 20227 0.9302461609703101 0.9810445861427503 0.9302461609703101 0.9635826274897239 1.473154330000764 1.473154330000764 1.473154330000764 1.473154330000764 Edit Delete
6 20235 0.9508830211966139 0.9842194877160277 0.9429457672634202 0.9635826274897239 1.189000639192427 1.189000639192427 1.189000639192427 1.189000639192427 Edit Delete
6 20329 0.9905692908625827 1.012793601875525 0.9588202751298077 0.9635826274897239 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
6 20445 0.9588202751298077 1.030255560528552 0.9381834149035039 0.9635826274897239 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
6 20462 0.9286587101836714 0.9778696845694728 0.9223089070371163 0.9635826274897239 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
11 20734 0.8175371551189585 0.9667575290630015 0.8175371551189585 0.9635826274897239 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
27 20731 0.9064343991707288 1.042955166821662 0.736577165000382 0.9635826274897239 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
104 20201 0.9858069385026665 1.055654773114772 0.7222901079206332 0.9635826274897239 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
104 20390 1.014381052662164 1.046130068394939 0.9429457672634202 0.9635826274897239 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
136 20662 0.9175465546772 1.052479871541494 0.9064343991707288 0.9635826274897239 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
219 20731 1.562051574052534 5.3782832651321 0.9080218499573676 0.9635826274897239 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
331 20677 0.9715198814229177 0.9858069385026665 0.9619951767030852 0.9635826274897239 1.40171904460202 1.40171904460202 1.40171904460202 1.40171904460202 Edit Delete
544 20724 0.9588202751298077 1.017555954235442 0.9127842023172839 0.9635826274897239 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
600 20551 1.011206151088887 1.011206151088887 0.9254838086103938 0.9635826274897239 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
600 20613 0.9619951767030852 1.011206151088887 0.9175465546772 0.9635826274897239 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
600 20634 0.9873943892893052 0.9873943892893052 0.9635826274897239 0.9635826274897239 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
635 20315 0.9635826274897239 1.011206151088887 0.9302461609703101 0.9635826274897239 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
653 20381 0.9429457672634202 0.9937441924358603 0.8413489169185399 0.9635826274897239 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
689 20734 1.390606889095549 1.833505658567761 0.9318336117569489 0.9635826274897239 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
894 20733 0.911196751530645 1.095341042780741 0.911196751530645 0.9635826274897239 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete