Query

storage.sqlite — daily_volatility 53937 rows, showing page 910

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
167 20731 0.7730885330930735 0.8080124503991261 0.7683261807331572 0.8000751964659323 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
181 20735 0.8302367614120686 0.8302367614120686 0.7476893205068534 0.8000751964659323 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
193 20298 0.814362253545681 0.8318242121987074 0.7826132378129059 0.8000751964659323 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
211 20671 0.8746853834379538 0.9302461609703101 0.7588014760133247 0.8000751964659323 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
331 20315 0.8207120566922361 0.8207120566922361 0.7746759838797123 0.8000751964659323 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
382 20656 0.7873755901728222 0.8175371551189585 0.7826132378129059 0.8000751964659323 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
382 20711 0.8127748027590423 0.814362253545681 0.7921379425327385 0.8000751964659323 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
534 20735 0.8651606787181212 0.8651606787181212 0.7778508854529897 0.8000751964659323 1.219162204138563 1.219162204138563 1.219162204138563 1.219162204138563 Edit Delete
635 20469 0.8127748027590423 0.8302367614120686 0.7397520665736596 0.8000751964659323 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
635 20739 0.7461018697202146 0.8588108755715662 0.7175277555607169 0.8000751964659323 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
653 20357 0.8699230310780375 0.9175465546772 0.7635638283732409 0.8000751964659323 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
721 20734 0.7588014760133247 0.8207120566922361 0.7588014760133247 0.8000751964659323 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
738 20599 0.7810257870262672 0.8159497043323198 0.7810257870262672 0.8000751964659323 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
738 20601 0.7921379425327385 0.8175371551189585 0.7873755901728222 0.8000751964659323 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
738 20682 0.7857881393861835 0.8127748027590423 0.7857881393861835 0.8000751964659323 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1032 20731 0.847698720065095 0.847698720065095 0.7445144189335758 0.8000751964659323 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
1063 20732 0.8207120566922361 0.9651700782763627 0.7794383362396284 0.8000751964659323 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
1089 20732 0.8127748027590423 0.8349991137719849 0.7651512791598797 0.8000751964659323 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1235 20734 0.8127748027590423 0.8254744090521523 0.788963040959461 0.8000751964659323 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1321 20250 0.7984877456792935 0.9048469483840901 0.6905410921878581 0.8000751964659323 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1321 20455 0.8540485232116499 1.023905757381997 0.6968908953344132 0.8000751964659323 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
1481 20434 0.8095999011857647 0.8159497043323198 0.7635638283732409 0.8000751964659323 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
1553 20696 0.8175371551189585 0.8429363677051787 0.788963040959461 0.8000751964659323 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1685 20509 0.814362253545681 0.8191246059055973 0.7921379425327385 0.8000751964659323 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
1685 20578 0.7476893205068534 0.8080124503991261 0.7476893205068534 0.8000751964659323 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1867 20691 0.7080030508408844 0.8429363677051787 0.6238681591490305 0.8000751964659323 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
1992 20202 0.86674812950476 0.898497145237535 0.8000751964659323 0.8000751964659323 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2141 20724 0.8048375488258486 0.8318242121987074 0.795312844106016 0.8000751964659323 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2195 20705 0.9365959641168651 1.119152804580322 0.7651512791598797 0.8000751964659323 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2258 20733 1.366795127295968 1.366795127295968 0.8000751964659323 0.8000751964659323 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2269 20734 0.847698720065095 0.8603983263582049 0.7556265744400472 0.8000751964659323 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2276 20735 0.9540579227698914 1.042955166821662 0.769913631519796 0.8000751964659323 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2282 20733 0.8048375488258486 0.8540485232116499 0.776263434666351 0.8000751964659323 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2317 20220 0.6064062004960041 0.9842194877160277 0.6064062004960041 0.8000751964659323 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
2332 20293 0.8349991137719849 0.8413489169185399 0.8000751964659323 0.8000751964659323 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2333 20139 0.8286493106254299 0.8635732279314824 0.7921379425327385 0.8000751964659323 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
2333 20294 0.8397614661319012 0.8619857771448437 0.7984877456792935 0.8000751964659323 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2387 20539 0.776263434666351 0.8016626472525711 0.776263434666351 0.8000751964659323 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2631 20248 0.8286493106254299 0.8334116629853461 0.795312844106016 0.8000751964659323 1.227099458071757 1.227099458071757 1.227099458071757 1.227099458071757 Edit Delete
2631 20266 0.7857881393861835 0.8381740153452624 0.7667387299465185 0.8000751964659323 1.371557479655884 1.371557479655884 1.371557479655884 1.371557479655884 Edit Delete
2631 20271 0.6238681591490305 0.8016626472525711 0.6238681591490305 0.8000751964659323 1.314409251336889 1.314409251336889 1.314409251336889 1.314409251336889 Edit Delete
2631 20678 0.7588014760133247 0.8270618598387911 0.7191152063473557 0.8000751964659323 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
2631 20710 0.8381740153452624 0.8540485232116499 0.788963040959461 0.8000751964659323 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2631 20734 0.7349897142137433 0.8016626472525711 0.6921285429744969 0.8000751964659323 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2687 20460 0.8222995074788748 0.8334116629853461 0.7857881393861835 0.8000751964659323 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2743 20677 0.885797538944425 0.885797538944425 0.7492767712934921 0.8000751964659323 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
104 20528 0.8318242121987074 0.9191340054638388 0.7524516728667696 0.8016626472525711 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
104 20685 0.788963040959461 0.8349991137719849 0.788963040959461 0.8016626472525711 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
143 20644 0.847698720065095 0.847698720065095 0.7969002948926548 0.8016626472525711 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
193 20277 0.7984877456792935 0.8175371551189585 0.7778508854529897 0.8016626472525711 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete