Query

storage.sqlite — daily_volatility 54438 rows, showing page 911

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2536 20734 0.7715010823064347 0.7857881393861835 0.7715010823064347 0.7842006885995447 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2565 20733 0.9032594975974513 0.9143716531039225 0.7540391236534084 0.7842006885995447 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2630 20733 0.7921379425327385 0.8016626472525711 0.7445144189335758 0.7842006885995447 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2631 20592 0.8270618598387911 0.86674812950476 0.7683261807331572 0.7842006885995447 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
2631 20724 0.7921379425327385 0.8127748027590423 0.7635638283732409 0.7842006885995447 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2725 20731 0.7667387299465185 0.795312844106016 0.7667387299465185 0.7842006885995447 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
104 20438 0.8048375488258486 0.8397614661319012 0.7810257870262672 0.7857881393861835 1.017555954235442 1.017555954235442 1.017555954235442 1.017555954235442 Edit Delete
106 20735 1.139789664806626 1.768420176315572 0.7334022634271045 0.7857881393861835 1.535064910679675 1.535064910679675 1.535064910679675 1.535064910679675 Edit Delete
130 20733 0.7778508854529897 0.795312844106016 0.7524516728667696 0.7857881393861835 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
193 20395 0.7969002948926548 0.8175371551189585 0.6905410921878581 0.7857881393861835 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
211 20742 0.7461018697202146 0.8048375488258486 0.6603795272417218 0.7857881393861835 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
331 20728 0.8111873519724035 0.8191246059055973 0.7857881393861835 0.7857881393861835 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
382 20699 0.7143528539874394 0.8016626472525711 0.7143528539874394 0.7857881393861835 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
493 20734 0.5349709150972602 0.9556453735565301 0.4286117123924637 0.7857881393861835 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
518 20733 0.7746759838797123 0.7921379425327385 0.7349897142137433 0.7857881393861835 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
630 20732 1.06994183019452 1.076291633341075 0.7572140252266859 0.7857881393861835 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
635 20161 0.9619951767030852 0.9731073322095565 0.7603889267999634 0.7857881393861835 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
635 20738 0.7588014760133247 0.8207120566922361 0.6889536414012194 0.7857881393861835 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
653 20405 0.8286493106254299 0.9731073322095565 0.7635638283732409 0.7857881393861835 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
653 20425 0.8302367614120686 0.8556359739982887 0.7715010823064347 0.7857881393861835 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20452 0.8064249996124873 0.8159497043323198 0.7810257870262672 0.7857881393861835 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
738 20584 0.7937253933193773 0.8111873519724035 0.7588014760133247 0.7857881393861835 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
770 20734 0.7619763775866022 0.795312844106016 0.742926968146937 0.7857881393861835 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
852 20733 0.776263434666351 0.8016626472525711 0.7651512791598797 0.7857881393861835 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
952 20734 0.7635638283732409 0.8889724405177025 0.7635638283732409 0.7857881393861835 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
1032 20732 0.8492861708517336 0.8508736216383724 0.7778508854529897 0.7857881393861835 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1195 20160 0.8016626472525711 1.01914340502208 0.7286399110671883 0.7857881393861835 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
1195 20493 0.7842006885995447 0.8413489169185399 0.6683167811749156 0.7857881393861835 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1321 20707 0.8111873519724035 0.8175371551189585 0.7746759838797123 0.7857881393861835 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1481 20403 0.8207120566922361 0.8318242121987074 0.7826132378129059 0.7857881393861835 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1553 20683 0.7905504917460997 0.7984877456792935 0.7730885330930735 0.7857881393861835 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1607 20733 0.704828149267607 0.8286493106254299 0.704828149267607 0.7857881393861835 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
1653 20698 0.7984877456792935 0.814362253545681 0.7667387299465185 0.7857881393861835 2.079560530496769 2.079560530496769 2.079560530496769 2.079560530496769 Edit Delete
1658 20677 0.8397614661319012 0.8873849897310637 0.7476893205068534 0.7857881393861835 0.9873943892893052 0.9873943892893052 0.9873943892893052 0.9873943892893052 Edit Delete
1670 20200 0.7969002948926548 0.8095999011857647 0.7794383362396284 0.7857881393861835 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
1685 20580 0.8000751964659323 0.8175371551189585 0.7826132378129059 0.7857881393861835 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1699 20733 0.9826320369293889 0.9826320369293889 0.7334022634271045 0.7857881393861835 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
1710 20693 0.8524610724250111 0.8540485232116499 0.776263434666351 0.7857881393861835 1.277897883244197 1.277897883244197 1.277897883244197 1.277897883244197 Edit Delete
1710 20699 0.7921379425327385 0.7984877456792935 0.7730885330930735 0.7857881393861835 1.238211613578228 1.238211613578228 1.238211613578228 1.238211613578228 Edit Delete
1843 20733 2.119246800162737 2.119246800162737 0.7857881393861835 0.7857881393861835 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
1941 20734 0.7461018697202146 0.788963040959461 0.7461018697202146 0.7857881393861835 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2141 20696 0.7810257870262672 0.8127748027590423 0.769913631519796 0.7857881393861835 1.138202214019987 1.138202214019987 1.138202214019987 1.138202214019987 Edit Delete
2141 20718 0.8175371551189585 0.8254744090521523 0.7842006885995447 0.7857881393861835 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
2187 20731 0.8270618598387911 0.89214734209098 0.7588014760133247 0.7857881393861835 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2187 20732 0.7556265744400472 0.8445238184918173 0.7524516728667696 0.7857881393861835 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2242 20731 0.7969002948926548 0.7969002948926548 0.7603889267999634 0.7857881393861835 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2260 20734 0.8111873519724035 0.8238869582655136 0.769913631519796 0.7857881393861835 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2269 20735 0.7810257870262672 0.8000751964659323 0.7461018697202146 0.7857881393861835 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
2311 20679 0.8064249996124873 0.8238869582655136 0.776263434666351 0.7857881393861835 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2311 20682 0.7810257870262672 0.8222995074788748 0.776263434666351 0.7857881393861835 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete