Query

storage.sqlite — daily_volatility 54438 rows, showing page 912

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20704 0.7556265744400472 0.7969002948926548 0.7524516728667696 0.7857881393861835 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
2332 20329 0.7476893205068534 0.8222995074788748 0.7476893205068534 0.7857881393861835 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2332 20446 0.7984877456792935 0.8000751964659323 0.776263434666351 0.7857881393861835 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
2387 20572 0.8556359739982887 0.8556359739982887 0.7715010823064347 0.7857881393861835 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
2631 20278 0.7905504917460997 0.8048375488258486 0.7842006885995447 0.7857881393861835 1.193762991552343 1.193762991552343 1.193762991552343 1.193762991552343 Edit Delete
2631 20595 0.8429363677051787 0.8937347928776188 0.776263434666351 0.7857881393861835 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2743 20705 0.8540485232116499 0.8810351865845087 0.7857881393861835 0.7857881393861835 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
2743 20735 0.8302367614120686 0.8508736216383724 0.7778508854529897 0.7857881393861835 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
129 20735 0.8349991137719849 0.8778602850112313 0.6095811020692816 0.7873755901728222 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
136 20629 0.7730885330930735 0.8095999011857647 0.7381646157870208 0.7873755901728222 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
167 20734 0.8302367614120686 0.9175465546772 0.7778508854529897 0.7873755901728222 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
193 20143 0.7635638283732409 0.8286493106254299 0.7635638283732409 0.7873755901728222 1.135027312446709 1.135027312446709 1.135027312446709 1.135027312446709 Edit Delete
382 20691 0.8064249996124873 0.8445238184918173 0.7826132378129059 0.7873755901728222 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
560 20718 0.7937253933193773 0.8111873519724035 0.7476893205068534 0.7873755901728222 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
601 20735 0.795312844106016 0.8048375488258486 0.776263434666351 0.7873755901728222 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
635 20740 0.7810257870262672 0.8842100881577862 0.6492673717352505 0.7873755901728222 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
653 20739 0.7318148126404658 0.8302367614120686 0.4794101375649039 0.7873755901728222 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
738 20593 0.7492767712934921 0.7937253933193773 0.7492767712934921 0.7873755901728222 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
768 20733 0.7222901079206332 0.8365865645586236 0.6349803146555018 0.7873755901728222 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
771 20732 0.6905410921878581 0.8095999011857647 0.6254556099356692 0.7873755901728222 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
830 20733 0.9064343991707288 1.284247686390752 0.7397520665736596 0.7873755901728222 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
837 20735 0.7651512791598797 0.7873755901728222 0.7651512791598797 0.7873755901728222 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
856 20733 1.020730855808719 1.020730855808719 0.6175183560024754 0.7873755901728222 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
978 20731 0.8270618598387911 0.8349991137719849 0.7588014760133247 0.7873755901728222 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1126 20733 0.8064249996124873 0.8191246059055973 0.7651512791598797 0.7873755901728222 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1174 20735 0.7254650094939107 0.7873755901728222 0.7191152063473557 0.7873755901728222 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
1195 20654 0.7937253933193773 0.8111873519724035 0.7715010823064347 0.7873755901728222 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1321 20718 0.8238869582655136 0.8413489169185399 0.776263434666351 0.7873755901728222 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1440 20734 0.8540485232116499 0.8540485232116499 0.7730885330930735 0.7873755901728222 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
1553 20682 0.7603889267999634 0.795312844106016 0.7603889267999634 0.7873755901728222 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1553 20724 0.7857881393861835 0.8159497043323198 0.7746759838797123 0.7873755901728222 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
1553 20725 0.7921379425327385 0.8080124503991261 0.7826132378129059 0.7873755901728222 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
1653 20154 0.769913631519796 0.8318242121987074 0.7603889267999634 0.7873755901728222 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1653 20474 0.6794289366813868 0.7873755901728222 0.6651418796016381 0.7873755901728222 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1653 20665 0.8556359739982887 0.8556359739982887 0.7572140252266859 0.7873755901728222 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1658 20399 0.795312844106016 0.9286587101836714 0.730227361853827 0.7873755901728222 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
1658 20690 0.7937253933193773 0.8286493106254299 0.6857787398279419 0.7873755901728222 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1685 20413 0.8238869582655136 0.8349991137719849 0.7603889267999634 0.7873755901728222 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1710 20451 0.7921379425327385 0.8270618598387911 0.7826132378129059 0.7873755901728222 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1993 20686 0.7984877456792935 0.847698720065095 0.7603889267999634 0.7873755901728222 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
2101 20733 0.9191340054638388 0.9223089070371163 0.7857881393861835 0.7873755901728222 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2107 20726 0.7921379425327385 0.8397614661319012 0.7683261807331572 0.7873755901728222 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
2141 20725 0.8064249996124873 0.8445238184918173 0.7857881393861835 0.7873755901728222 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2243 20734 0.8270618598387911 0.9572328243431689 0.7572140252266859 0.7873755901728222 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2260 20735 0.814362253545681 1.21122495020537 0.7683261807331572 0.7873755901728222 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2332 20297 0.7746759838797123 0.7937253933193773 0.7683261807331572 0.7873755901728222 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2332 20308 0.8222995074788748 0.8222995074788748 0.776263434666351 0.7873755901728222 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2387 20518 0.7381646157870208 0.7905504917460997 0.7318148126404658 0.7873755901728222 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
2491 20538 0.6873661906145806 0.7921379425327385 0.6873661906145806 0.7873755901728222 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2631 20643 0.8159497043323198 0.8334116629853461 0.7540391236534084 0.7873755901728222 1.292184940323946 1.292184940323946 1.292184940323946 1.292184940323946 Edit Delete