Query

storage.sqlite — daily_volatility 54438 rows, showing page 917

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
193 20740 0.7603889267999634 0.8048375488258486 0.7381646157870208 0.795312844106016 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
193 20742 0.7842006885995447 0.8381740153452624 0.7492767712934921 0.795312844106016 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
267 20733 0.7857881393861835 0.8175371551189585 0.7524516728667696 0.795312844106016 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
294 20731 0.6318054130822243 0.7984877456792935 0.6318054130822243 0.795312844106016 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
375 20734 0.8619857771448437 0.8810351865845087 0.7413395173602982 0.795312844106016 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
560 20707 0.8095999011857647 0.885797538944425 0.6889536414012194 0.795312844106016 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
560 20712 0.8095999011857647 0.9032594975974513 0.7476893205068534 0.795312844106016 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
600 20507 0.7651512791598797 0.8095999011857647 0.7651512791598797 0.795312844106016 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
600 20742 0.769913631519796 0.8016626472525711 0.7556265744400472 0.795312844106016 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
601 20734 0.7857881393861835 0.8000751964659323 0.769913631519796 0.795312844106016 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20662 0.7969002948926548 0.8222995074788748 0.7524516728667696 0.795312844106016 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
653 20431 0.8191246059055973 0.8937347928776188 0.769913631519796 0.795312844106016 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
738 20595 0.7651512791598797 0.8349991137719849 0.7651512791598797 0.795312844106016 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
929 20735 0.3317772144074996 0.8048375488258486 0.3317772144074996 0.795312844106016 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1089 20735 0.8429363677051787 0.8429363677051787 0.788963040959461 0.795312844106016 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20396 0.7175277555607169 0.8159497043323198 0.6127560036425592 0.795312844106016 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1284 20733 0.769913631519796 0.8048375488258486 0.7508642220801309 0.795312844106016 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1284 20734 0.7826132378129059 0.8064249996124873 0.7603889267999634 0.795312844106016 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
1321 20251 0.7937253933193773 0.8572234247849274 0.723877558707272 0.795312844106016 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1481 20685 0.7715010823064347 0.8286493106254299 0.7175277555607169 0.795312844106016 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
1528 20733 0.6476799209486118 0.795312844106016 0.5714822831899515 0.795312844106016 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
1685 20507 0.7334022634271045 0.795312844106016 0.7334022634271045 0.795312844106016 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1710 20718 0.8191246059055973 0.8334116629853461 0.7921379425327385 0.795312844106016 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
1856 20683 0.7619763775866022 0.8302367614120686 0.6810163874680256 0.795312844106016 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1913 20605 0.6445050193753342 0.8302367614120686 0.6445050193753342 0.795312844106016 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2019 20731 0.7207026571339945 0.8635732279314824 0.7207026571339945 0.795312844106016 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2055 20734 0.8032500980392098 0.8080124503991261 0.6968908953344132 0.795312844106016 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2057 20733 0.7254650094939107 0.8000751964659323 0.7254650094939107 0.795312844106016 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2058 20733 0.9905692908625827 1.023905757381997 0.7508642220801309 0.795312844106016 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
2188 20732 0.7746759838797123 0.8111873519724035 0.7746759838797123 0.795312844106016 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2311 20686 0.7651512791598797 0.8111873519724035 0.7635638283732409 0.795312844106016 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2332 20311 0.7857881393861835 0.7984877456792935 0.7746759838797123 0.795312844106016 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2332 20346 0.7540391236534084 0.7969002948926548 0.7524516728667696 0.795312844106016 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2333 20342 0.8334116629853461 0.8524610724250111 0.7572140252266859 0.795312844106016 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2342 20734 0.8207120566922361 0.8461112692784561 0.7730885330930735 0.795312844106016 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2369 20734 0.4968720962179302 0.8064249996124873 0.4968720962179302 0.795312844106016 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2491 20615 0.847698720065095 0.8572234247849274 0.7651512791598797 0.795312844106016 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2519 20200 0.8080124503991261 0.8080124503991261 0.7524516728667696 0.795312844106016 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2566 20731 0.7730885330930735 0.8635732279314824 0.7667387299465185 0.795312844106016 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2623 20733 0.8032500980392098 0.8207120566922361 0.788963040959461 0.795312844106016 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2630 20735 0.8032500980392098 0.8032500980392098 0.7318148126404658 0.795312844106016 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2631 20265 0.7937253933193773 1.038192814461745 0.7334022634271045 0.795312844106016 1.365207676509329 1.365207676509329 1.365207676509329 1.365207676509329 Edit Delete
2631 20670 0.8016626472525711 0.8302367614120686 0.769913631519796 0.795312844106016 1.260435924591171 1.260435924591171 1.260435924591171 1.260435924591171 Edit Delete
2631 20711 0.8254744090521523 0.8413489169185399 0.788963040959461 0.795312844106016 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2631 20727 0.7508642220801309 0.8302367614120686 0.742926968146937 0.795312844106016 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2649 20731 0.87944773579787 0.9397708656901427 0.6778414858947481 0.795312844106016 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2687 20461 0.795312844106016 0.8064249996124873 0.7794383362396284 0.795312844106016 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2687 20523 0.8286493106254299 0.8286493106254299 0.795312844106016 0.795312844106016 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2743 20698 0.8175371551189585 0.8397614661319012 0.7508642220801309 0.795312844106016 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2743 20714 0.8032500980392098 0.8556359739982887 0.7619763775866022 0.795312844106016 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete