Query

storage.sqlite — daily_volatility 54438 rows, showing page 918

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
85 20734 0.8238869582655136 1.028668109741913 0.7445144189335758 0.7969002948926548 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
154 20733 0.7857881393861835 0.8302367614120686 0.7715010823064347 0.7969002948926548 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
193 20300 0.8095999011857647 0.8746853834379538 0.6000563973494492 0.7969002948926548 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
193 20375 0.814362253545681 0.8635732279314824 0.7810257870262672 0.7969002948926548 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
193 20640 0.7619763775866022 0.8349991137719849 0.7619763775866022 0.7969002948926548 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
216 20733 0.6762540351081093 0.9667575290630015 0.5317960135239828 0.7969002948926548 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
331 20693 0.847698720065095 0.847698720065095 0.795312844106016 0.7969002948926548 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
331 20727 0.8159497043323198 0.8254744090521523 0.7921379425327385 0.7969002948926548 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
331 20733 0.8111873519724035 0.8222995074788748 0.7905504917460997 0.7969002948926548 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
560 20725 0.776263434666351 0.8238869582655136 0.7492767712934921 0.7969002948926548 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
600 20371 0.7588014760133247 0.8095999011857647 0.7397520665736596 0.7969002948926548 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
635 20461 0.8381740153452624 0.8778602850112313 0.7111779524141619 0.7969002948926548 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
635 20537 0.8349991137719849 0.8556359739982887 0.7746759838797123 0.7969002948926548 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
820 20734 0.9937441924358603 1.115977903007044 0.776263434666351 0.7969002948926548 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
965 20734 0.8588108755715662 1.047717519181578 0.6953034445477744 0.7969002948926548 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1010 20734 0.5127466040843177 0.8635732279314824 0.5127466040843177 0.7969002948926548 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
1284 20731 0.814362253545681 0.8334116629853461 0.776263434666351 0.7969002948926548 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1448 20727 0.9175465546772 0.9651700782763627 0.7905504917460997 0.7969002948926548 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1481 20438 0.8080124503991261 0.8159497043323198 0.7794383362396284 0.7969002948926548 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
1481 20677 0.9048469483840901 0.9254838086103938 0.5968814957761717 0.7969002948926548 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
1512 20628 0.7984877456792935 0.8032500980392098 0.7635638283732409 0.7969002948926548 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1553 20720 0.8111873519724035 0.8159497043323198 0.7873755901728222 0.7969002948926548 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
1643 20731 0.8413489169185399 0.8413489169185399 0.769913631519796 0.7969002948926548 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
1653 20140 0.7032406984809682 0.8365865645586236 0.6683167811749156 0.7969002948926548 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
1670 20199 0.7413395173602982 0.8207120566922361 0.7413395173602982 0.7969002948926548 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
1685 20188 0.6175183560024754 0.8635732279314824 0.6175183560024754 0.7969002948926548 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
1710 20444 0.8334116629853461 0.8445238184918173 0.7969002948926548 0.7969002948926548 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1843 20732 1.687460186196996 1.687460186196996 0.7969002948926548 0.7969002948926548 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
1856 20682 0.8127748027590423 0.8683355802913987 0.7413395173602982 0.7969002948926548 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2141 20714 0.8032500980392098 0.8127748027590423 0.7826132378129059 0.7969002948926548 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
2141 20721 0.8159497043323198 0.8159497043323198 0.7826132378129059 0.7969002948926548 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2243 20735 0.9048469483840901 0.9238963578237551 0.7635638283732409 0.7969002948926548 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
2282 20731 0.8080124503991261 0.8302367614120686 0.7905504917460997 0.7969002948926548 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2282 20732 0.8111873519724035 0.8111873519724035 0.7715010823064347 0.7969002948926548 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2311 20735 0.814362253545681 0.8191246059055973 0.7826132378129059 0.7969002948926548 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2317 20678 0.8683355802913987 1.115977903007044 0.7159403047740782 0.7969002948926548 1.36362022572269 1.36362022572269 1.36362022572269 1.36362022572269 Edit Delete
2491 20159 0.8619857771448437 0.8619857771448437 0.7746759838797123 0.7969002948926548 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2621 20734 0.523858759590789 0.8651606787181212 0.523858759590789 0.7969002948926548 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2623 20734 0.8016626472525711 0.814362253545681 0.7826132378129059 0.7969002948926548 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2630 20734 0.7746759838797123 0.8683355802913987 0.6841912890413031 0.7969002948926548 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2631 20221 0.7588014760133247 0.7969002948926548 0.7492767712934921 0.7969002948926548 2.466898522436625 2.466898522436625 2.466898522436625 2.466898522436625 Edit Delete
2631 20325 0.8095999011857647 0.8095999011857647 0.7826132378129059 0.7969002948926548 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
2631 20326 0.8191246059055973 0.8191246059055973 0.7969002948926548 0.7969002948926548 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2631 20423 0.8318242121987074 0.8429363677051787 0.7842006885995447 0.7969002948926548 1.617612351584891 1.617612351584891 1.617612351584891 1.617612351584891 Edit Delete
2631 20705 0.769913631519796 0.7969002948926548 0.7667387299465185 0.7969002948926548 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2743 20692 0.8619857771448437 0.885797538944425 0.7222901079206332 0.7969002948926548 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
22 20734 0.5635450292567578 0.8556359739982887 0.5635450292567578 0.7984877456792935 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
32 20676 0.9365959641168651 0.9365959641168651 0.776263434666351 0.7984877456792935 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
85 20733 0.8572234247849274 0.9873943892893052 0.6286305115089468 0.7984877456792935 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
104 20175 0.7111779524141619 0.8651606787181212 0.7016532476943295 0.7984877456792935 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete