Query

storage.sqlite — daily_volatility 53069 rows, showing page 919

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1992 20201 0.8905598913043412 0.9191340054638388 0.769913631519796 0.8397614661319012 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2107 20724 0.8048375488258486 1.385844536735633 0.8048375488258486 0.8397614661319012 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2241 20732 0.7476893205068534 0.8397614661319012 0.730227361853827 0.8397614661319012 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2332 20264 0.8349991137719849 0.8588108755715662 0.8222995074788748 0.8397614661319012 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
2332 20349 0.8016626472525711 0.8572234247849274 0.7873755901728222 0.8397614661319012 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2333 20129 0.9080218499573676 0.9191340054638388 0.8318242121987074 0.8397614661319012 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2333 20322 0.9286587101836714 0.9286587101836714 0.8207120566922361 0.8397614661319012 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2333 20445 0.7905504917460997 1.014381052662164 0.7905504917460997 0.8397614661319012 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2387 20567 0.87944773579787 0.87944773579787 0.8381740153452624 0.8397614661319012 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2387 20606 0.86674812950476 0.8746853834379538 0.8381740153452624 0.8397614661319012 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2469 20731 0.8699230310780375 0.9000845960241738 0.7508642220801309 0.8397614661319012 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2530 20733 0.8381740153452624 0.8524610724250111 0.8238869582655136 0.8397614661319012 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2630 20731 0.8095999011857647 0.8635732279314824 0.7572140252266859 0.8397614661319012 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2631 20335 0.9143716531039225 1.093753591994102 0.7810257870262672 0.8397614661319012 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
2673 20735 0.8413489169185399 0.8413489169185399 0.7619763775866022 0.8397614661319012 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2687 20521 0.873097932651315 0.9016720468108126 0.8334116629853461 0.8397614661319012 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20599 0.7730885330930735 0.8603983263582049 0.7730885330930735 0.8397614661319012 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2743 20686 0.8873849897310637 0.9540579227698914 0.7000657969076907 0.8397614661319012 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
6 20698 0.8397614661319012 0.8588108755715662 0.8365865645586236 0.8413489169185399 1.38901943830891 1.38901943830891 1.38901943830891 1.38901943830891 Edit Delete
6 20711 0.8508736216383724 0.8603983263582049 0.8302367614120686 0.8413489169185399 1.246148867511422 1.246148867511422 1.246148867511422 1.246148867511422 Edit Delete
6 20714 0.8238869582655136 0.8445238184918173 0.8159497043323198 0.8413489169185399 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
58 20734 0.8397614661319012 0.9429457672634202 0.8080124503991261 0.8413489169185399 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
104 20213 0.7937253933193773 0.86674812950476 0.7937253933193773 0.8413489169185399 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
104 20584 0.8492861708517336 0.9159591038905613 0.8175371551189585 0.8413489169185399 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
104 20748 0.8810351865845087 1.055654773114772 0.7683261807331572 0.8413489169185399 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
139 20731 0.8381740153452624 0.8683355802913987 0.8381740153452624 0.8413489169185399 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
143 20647 0.8048375488258486 0.8429363677051787 0.8048375488258486 0.8413489169185399 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
143 20655 0.8889724405177025 0.8889724405177025 0.8397614661319012 0.8413489169185399 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
189 20713 0.9096093007440063 1.012793601875525 0.7556265744400472 0.8413489169185399 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
193 20152 0.8953222436642575 0.9318336117569489 0.8349991137719849 0.8413489169185399 1.314409251336889 1.314409251336889 1.314409251336889 1.314409251336889 Edit Delete
193 20305 0.8635732279314824 0.9064343991707288 0.8064249996124873 0.8413489169185399 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
193 20642 0.8381740153452624 0.8905598913043412 0.8349991137719849 0.8413489169185399 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
208 20734 0.342889369913971 2.67644202627294 0.342889369913971 0.8413489169185399 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
331 20290 0.8159497043323198 0.8524610724250111 0.8159497043323198 0.8413489169185399 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
331 20291 0.8429363677051787 0.8556359739982887 0.8365865645586236 0.8413489169185399 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
513 20731 0.3365395667674159 0.8715104818646762 0.3032031002480021 0.8413489169185399 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
653 20545 0.8540485232116499 0.8778602850112313 0.0571482283189952 0.8413489169185399 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20594 0.8683355802913987 0.8953222436642575 0.8032500980392098 0.8413489169185399 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
653 20621 0.8683355802913987 0.9413583164767814 0.8238869582655136 0.8413489169185399 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
985 20735 0.9445332180500589 0.9445332180500589 0.8048375488258486 0.8413489169185399 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
1126 20732 0.7715010823064347 0.8508736216383724 0.7397520665736596 0.8413489169185399 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1195 20195 0.8826226373711474 0.8826226373711474 0.8222995074788748 0.8413489169185399 1.179475934472595 1.179475934472595 1.179475934472595 1.179475934472595 Edit Delete
1321 20704 0.8349991137719849 0.9318336117569489 0.7175277555607169 0.8413489169185399 1.017555954235442 1.017555954235442 1.017555954235442 1.017555954235442 Edit Delete
1465 20735 0.8873849897310637 0.9064343991707288 0.6492673717352505 0.8413489169185399 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
1653 20200 0.8826226373711474 0.8826226373711474 0.8286493106254299 0.8413489169185399 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
1653 20376 0.8365865645586236 0.8889724405177025 0.8349991137719849 0.8413489169185399 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
1653 20383 0.8508736216383724 0.8556359739982887 0.8302367614120686 0.8413489169185399 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
1653 20515 0.8270618598387911 0.8889724405177025 0.8270618598387911 0.8413489169185399 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1658 20405 0.7635638283732409 0.8778602850112313 0.7016532476943295 0.8413489169185399 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2175 20735 0.8603983263582049 0.8746853834379538 0.8032500980392098 0.8413489169185399 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete