Query

storage.sqlite — daily_volatility 52334 rows, showing page 920

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
87 20731 0.3794007380066624 1.273135530884281 0.3794007380066624 0.8683355802913987 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
104 20413 0.9143716531039225 0.9731073322095565 0.8222995074788748 0.8683355802913987 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
104 20588 0.9000845960241738 1.039780265248384 0.8334116629853461 0.8683355802913987 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
331 20153 0.814362253545681 0.8683355802913987 0.814362253545681 0.8683355802913987 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
331 20195 0.8762728342245925 0.8905598913043412 0.8588108755715662 0.8683355802913987 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
331 20292 0.8413489169185399 0.8715104818646762 0.8397614661319012 0.8683355802913987 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
331 20684 0.8842100881577862 0.8953222436642575 0.8556359739982887 0.8683355802913987 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
409 20735 0.4778226867782651 5.167152310509146 0.4778226867782651 0.8683355802913987 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
418 20732 0.8270618598387911 0.9270712593970326 0.8270618598387911 0.8683355802913987 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
560 20686 0.8762728342245925 0.9508830211966139 0.7349897142137433 0.8683355802913987 1.152489271099736 1.152489271099736 1.152489271099736 1.152489271099736 Edit Delete
600 20476 0.8810351865845087 0.8826226373711474 0.8572234247849274 0.8683355802913987 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
635 20538 0.8349991137719849 0.9000845960241738 0.7524516728667696 0.8683355802913987 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
1300 20669 0.8238869582655136 0.8762728342245925 0.8111873519724035 0.8683355802913987 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1321 20340 0.89214734209098 1.281072784817475 0.8111873519724035 0.8683355802913987 1.108040649073851 1.108040649073851 1.108040649073851 1.108040649073851 Edit Delete
1481 20396 0.8461112692784561 0.898497145237535 0.8461112692784561 0.8683355802913987 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1512 20669 0.8381740153452624 0.8715104818646762 0.8238869582655136 0.8683355802913987 1.22392455649848 1.22392455649848 1.22392455649848 1.22392455649848 Edit Delete
1553 20704 0.8159497043323198 0.87944773579787 0.8159497043323198 0.8683355802913987 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1553 20711 0.86674812950476 0.8715104818646762 0.8508736216383724 0.8683355802913987 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1653 20651 0.9127842023172839 0.9127842023172839 0.8556359739982887 0.8683355802913987 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1653 20663 0.86674812950476 0.911196751530645 0.8318242121987074 0.8683355802913987 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1658 20573 0.8397614661319012 0.911196751530645 0.7969002948926548 0.8683355802913987 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
1670 20164 0.89214734209098 0.9286587101836714 0.86674812950476 0.8683355802913987 1.030255560528552 1.030255560528552 1.030255560528552 1.030255560528552 Edit Delete
1710 20167 0.885797538944425 0.8937347928776188 0.8651606787181212 0.8683355802913987 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
1710 20301 0.8588108755715662 0.8889724405177025 0.8508736216383724 0.8683355802913987 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1710 20740 0.7905504917460997 0.8905598913043412 0.7905504917460997 0.8683355802913987 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1867 20732 0.8651606787181212 1.009618700302248 0.7842006885995447 0.8683355802913987 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1916 20698 0.8540485232116499 0.8699230310780375 0.8349991137719849 0.8683355802913987 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
1992 20207 0.89214734209098 0.8969096944508963 0.86674812950476 0.8683355802913987 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
2108 20734 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2160 20735 0.4381364171122962 1.723971554289687 0.4381364171122962 0.8683355802913987 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2175 20731 0.8540485232116499 0.873097932651315 0.8064249996124873 0.8683355802913987 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2317 20354 0.8238869582655136 0.9778696845694728 0.723877558707272 0.8683355802913987 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2317 20677 0.87944773579787 0.9080218499573676 0.788963040959461 0.8683355802913987 1.366795127295968 1.366795127295968 1.366795127295968 1.366795127295968 Edit Delete
2332 20278 0.8953222436642575 0.8969096944508963 0.8572234247849274 0.8683355802913987 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2333 20171 0.9080218499573676 0.9080218499573676 0.847698720065095 0.8683355802913987 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
2333 20329 0.8016626472525711 0.89214734209098 0.8016626472525711 0.8683355802913987 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2333 20361 0.8810351865845087 0.911196751530645 0.8445238184918173 0.8683355802913987 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2491 20539 0.7842006885995447 0.873097932651315 0.7842006885995447 0.8683355802913987 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2537 20734 0.8842100881577862 0.885797538944425 0.8397614661319012 0.8683355802913987 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2631 20305 0.8508736216383724 0.8953222436642575 0.8445238184918173 0.8683355802913987 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
2631 20586 0.8699230310780375 0.87944773579787 0.8508736216383724 0.8683355802913987 1.195350442338982 1.195350442338982 1.195350442338982 1.195350442338982 Edit Delete
2631 20745 0.8953222436642575 0.9588202751298077 0.8683355802913987 0.8683355802913987 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
2687 20186 0.8524610724250111 0.8937347928776188 0.7572140252266859 0.8683355802913987 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2687 20507 0.8381740153452624 0.8873849897310637 0.8381740153452624 0.8683355802913987 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
2687 20570 0.8619857771448437 0.87944773579787 0.8588108755715662 0.8683355802913987 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2755 20731 0.5476705213903703 1.109628099860489 0.5317960135239828 0.8683355802913987 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
78 20735 0.8810351865845087 0.8873849897310637 0.8381740153452624 0.8699230310780375 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
104 20298 0.814362253545681 0.9159591038905613 0.7937253933193773 0.8699230310780375 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
104 20682 0.8286493106254299 0.9016720468108126 0.8207120566922361 0.8699230310780375 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
136 20670 0.9080218499573676 0.9127842023172839 0.8603983263582049 0.8699230310780375 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete