Query

storage.sqlite — daily_volatility 52318 rows, showing page 922

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20542 0.8572234247849274 0.8762728342245925 0.8080124503991261 0.8715104818646762 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2743 20691 0.8842100881577862 0.8953222436642575 0.8254744090521523 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
77 20735 0.8349991137719849 1.108040649073851 0.8349991137719849 0.873097932651315 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
104 20159 0.9508830211966139 0.9508830211966139 0.8016626472525711 0.873097932651315 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
189 20717 0.8810351865845087 0.9191340054638388 0.8492861708517336 0.873097932651315 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
193 20649 0.8873849897310637 0.89214734209098 0.8524610724250111 0.873097932651315 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
544 20714 0.9540579227698914 1.038192814461745 0.8413489169185399 0.873097932651315 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
635 20391 0.8889724405177025 0.9381834149035039 0.8492861708517336 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
635 20524 0.8778602850112313 0.9381834149035039 0.8603983263582049 0.873097932651315 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
644 20734 0.8222995074788748 1.712859398783216 0.8207120566922361 0.873097932651315 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
653 20523 0.9127842023172839 0.9731073322095565 0.7080030508408844 0.873097932651315 1.030255560528552 1.030255560528552 1.030255560528552 1.030255560528552 Edit Delete
653 20593 0.8508736216383724 0.9000845960241738 0.8461112692784561 0.873097932651315 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
773 20731 0.8651606787181212 0.9048469483840901 0.8651606787181212 0.873097932651315 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
869 20734 0.5444956198170927 1.052479871541494 0.5444956198170927 0.873097932651315 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
1321 20255 0.8318242121987074 0.8746853834379538 0.7207026571339945 0.873097932651315 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1364 20661 0.8588108755715662 0.9048469483840901 0.8524610724250111 0.873097932651315 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
1481 20389 0.8318242121987074 0.8889724405177025 0.8318242121987074 0.873097932651315 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1613 20735 0.7222901079206332 0.9048469483840901 0.7222901079206332 0.873097932651315 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
1685 20588 0.9270712593970326 0.9270712593970326 0.873097932651315 0.873097932651315 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1685 20669 0.9143716531039225 0.9445332180500589 0.8254744090521523 0.873097932651315 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
1709 20731 0.4905222930713751 0.873097932651315 0.4905222930713751 0.873097932651315 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
1710 20203 0.885797538944425 0.8905598913043412 0.723877558707272 0.873097932651315 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
1710 20283 0.8000751964659323 0.8842100881577862 0.8000751964659323 0.873097932651315 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1710 20356 0.8699230310780375 0.8810351865845087 0.8397614661319012 0.873097932651315 1.430293158761518 1.430293158761518 1.430293158761518 1.430293158761518 Edit Delete
1710 20424 0.89214734209098 0.89214734209098 0.8508736216383724 0.873097932651315 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
1710 20439 0.8508736216383724 0.87944773579787 0.8381740153452624 0.873097932651315 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
1710 20552 0.8397614661319012 0.8826226373711474 0.8318242121987074 0.873097932651315 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1710 20704 0.8238869582655136 0.898497145237535 0.8238869582655136 0.873097932651315 1.219162204138563 1.219162204138563 1.219162204138563 1.219162204138563 Edit Delete
1797 20735 0.9683449798496402 1.008031249515609 0.8715104818646762 0.873097932651315 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2112 20732 0.3571764269937197 1.22392455649848 0.3571764269937197 0.873097932651315 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2255 20731 0.8318242121987074 0.8873849897310637 0.8318242121987074 0.873097932651315 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2317 20209 0.8508736216383724 0.9191340054638388 0.814362253545681 0.873097932651315 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
2332 20286 0.9238963578237551 0.9286587101836714 0.8715104818646762 0.873097932651315 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2332 20433 0.9096093007440063 0.9381834149035039 0.873097932651315 0.873097932651315 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
2333 20270 0.898497145237535 0.9270712593970326 0.8540485232116499 0.873097932651315 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2430 20732 0.8524610724250111 0.911196751530645 0.8524610724250111 0.873097932651315 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2537 20733 0.9413583164767814 0.9477081196233365 0.8683355802913987 0.873097932651315 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2631 20572 0.8270618598387911 0.8937347928776188 0.8270618598387911 0.873097932651315 1.60650019607842 1.60650019607842 1.60650019607842 1.60650019607842 Edit Delete
2725 20735 0.8556359739982887 0.8746853834379538 0.8080124503991261 0.873097932651315 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2735 20735 0.3952752458730499 0.9286587101836714 0.3952752458730499 0.873097932651315 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2779 20731 0.8556359739982887 0.9191340054638388 0.7556265744400472 0.873097932651315 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
6 20717 0.8461112692784561 0.8842100881577862 0.8461112692784561 0.8746853834379538 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
92 20734 0.8492861708517336 0.8746853834379538 0.8095999011857647 0.8746853834379538 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
104 20735 0.8826226373711474 0.9492955704099751 0.8492861708517336 0.8746853834379538 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
140 20726 0.89214734209098 0.9191340054638388 0.8048375488258486 0.8746853834379538 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
189 20706 0.8746853834379538 0.9365959641168651 0.8191246059055973 0.8746853834379538 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
193 20655 0.8889724405177025 0.9032594975974513 0.8635732279314824 0.8746853834379538 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
240 20735 0.7334022634271045 0.9508830211966139 0.6222807083623917 0.8746853834379538 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
331 20280 0.8016626472525711 0.9413583164767814 0.8016626472525711 0.8746853834379538 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
331 20704 0.87944773579787 0.9000845960241738 0.8683355802913987 0.8746853834379538 1.19852534391226 1.19852534391226 1.19852534391226 1.19852534391226 Edit Delete