Query

storage.sqlite — daily_volatility 53069 rows, showing page 923

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20699 0.873097932651315 0.873097932651315 0.769913631519796 0.8461112692784561 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2687 20559 0.8572234247849274 0.8699230310780375 0.8445238184918173 0.8461112692784561 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
6 20726 0.8810351865845087 0.8810351865845087 0.8222995074788748 0.847698720065095 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
143 20648 0.8524610724250111 0.8540485232116499 0.8286493106254299 0.847698720065095 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
143 20656 0.8461112692784561 0.8540485232116499 0.8349991137719849 0.847698720065095 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
193 20290 0.8413489169185399 0.8873849897310637 0.7746759838797123 0.847698720065095 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
193 20663 0.8603983263582049 0.9556453735565301 0.8318242121987074 0.847698720065095 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
331 20193 0.885797538944425 0.898497145237535 0.8429363677051787 0.847698720065095 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
352 20733 0.9207214562504776 0.9207214562504776 0.8080124503991261 0.847698720065095 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
560 20676 0.8397614661319012 0.9032594975974513 0.8270618598387911 0.847698720065095 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
600 20748 0.8048375488258486 0.8540485232116499 0.7969002948926548 0.847698720065095 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
635 20468 0.8397614661319012 0.8715104818646762 0.7826132378129059 0.847698720065095 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
635 20525 0.9080218499573676 0.9397708656901427 0.8349991137719849 0.847698720065095 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
653 20277 1.104865747500573 1.149314369526458 0.7254650094939107 0.847698720065095 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 Edit Delete
1030 20734 0.8302367614120686 0.8683355802913987 0.8302367614120686 0.847698720065095 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
1250 20732 0.8524610724250111 0.87944773579787 0.8413489169185399 0.847698720065095 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1300 20622 0.8397614661319012 0.8826226373711474 0.8397614661319012 0.847698720065095 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
1481 20395 0.8270618598387911 0.8619857771448437 0.8270618598387911 0.847698720065095 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1553 20672 0.9492955704099751 0.9492955704099751 0.8445238184918173 0.847698720065095 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
1710 20168 0.8699230310780375 0.8937347928776188 0.8445238184918173 0.847698720065095 1.228686908858396 1.228686908858396 1.228686908858396 1.228686908858396 Edit Delete
1954 20731 0.8191246059055973 0.8524610724250111 0.7778508854529897 0.847698720065095 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
2095 20734 0.8111873519724035 0.8508736216383724 0.8111873519724035 0.847698720065095 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2141 20691 0.8810351865845087 0.885797538944425 0.8397614661319012 0.847698720065095 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
2311 20690 0.8048375488258486 0.8683355802913987 0.7905504917460997 0.847698720065095 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2317 20356 0.8540485232116499 0.9080218499573676 0.7175277555607169 0.847698720065095 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2332 20444 0.8603983263582049 0.8603983263582049 0.8238869582655136 0.847698720065095 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
2387 20612 0.8524610724250111 0.873097932651315 0.8429363677051787 0.847698720065095 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2631 20570 0.8905598913043412 0.9175465546772 0.847698720065095 0.847698720065095 1.625549605518085 1.625549605518085 1.625549605518085 1.625549605518085 Edit Delete
2631 20579 0.8603983263582049 0.8635732279314824 0.8048375488258486 0.847698720065095 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
32 20672 0.8413489169185399 0.8937347928776188 0.8159497043323198 0.8492861708517336 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
118 20731 0.9635826274897239 1.762070373169017 0.620693257575753 0.8492861708517336 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
143 20649 0.8524610724250111 0.8715104818646762 0.8381740153452624 0.8492861708517336 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
179 20732 0.8016626472525711 0.8683355802913987 0.427024261605825 0.8492861708517336 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
189 20691 0.8302367614120686 0.9556453735565301 0.7016532476943295 0.8492861708517336 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
331 20747 0.8651606787181212 0.873097932651315 0.8381740153452624 0.8492861708517336 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
560 20724 0.7810257870262672 0.86674812950476 0.7524516728667696 0.8492861708517336 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
567 20732 0.7778508854529897 0.8492861708517336 0.6492673717352505 0.8492861708517336 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
600 20181 0.6857787398279419 0.8603983263582049 0.6635544288149993 0.8492861708517336 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
635 20378 0.9159591038905613 0.9731073322095565 0.8461112692784561 0.8492861708517336 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
651 20731 0.8603983263582049 1.162013975819568 0.769913631519796 0.8492861708517336 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
738 20651 0.8365865645586236 0.8524610724250111 0.8254744090521523 0.8492861708517336 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
738 20676 0.8953222436642575 0.8969096944508963 0.8445238184918173 0.8492861708517336 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
948 20731 1.560464123265896 1.560464123265896 0.8413489169185399 0.8492861708517336 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
1065 20733 0.8524610724250111 0.8746853834379538 0.6889536414012194 0.8492861708517336 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1167 20733 0.8540485232116499 0.8715104818646762 0.8175371551189585 0.8492861708517336 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
1195 20208 0.8191246059055973 0.9096093007440063 0.6984783461210519 0.8492861708517336 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
1553 20706 0.8492861708517336 0.86674812950476 0.8397614661319012 0.8492861708517336 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1653 20382 0.8635732279314824 0.8683355802913987 0.8413489169185399 0.8492861708517336 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
1670 20644 0.89214734209098 0.89214734209098 0.8461112692784561 0.8492861708517336 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
1685 20595 0.8461112692784561 0.911196751530645 0.8207120566922361 0.8492861708517336 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete