Query

storage.sqlite — daily_volatility 54438 rows, showing page 924

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
143 20669 0.7905504917460997 0.8111873519724035 0.7826132378129059 0.8064249996124873 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
193 20368 0.8302367614120686 0.8810351865845087 0.6794289366813868 0.8064249996124873 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
331 20181 0.7127654032008007 0.8111873519724035 0.7127654032008007 0.8064249996124873 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
382 20654 0.8111873519724035 0.8413489169185399 0.795312844106016 0.8064249996124873 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
382 20665 0.8175371551189585 0.8222995074788748 0.788963040959461 0.8064249996124873 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
560 20711 0.814362253545681 0.9032594975974513 0.7381646157870208 0.8064249996124873 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
600 20682 0.7715010823064347 0.8318242121987074 0.7715010823064347 0.8064249996124873 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
600 20747 0.814362253545681 0.8159497043323198 0.7873755901728222 0.8064249996124873 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
602 20648 0.7969002948926548 0.814362253545681 0.7730885330930735 0.8064249996124873 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
614 20724 0.7191152063473557 0.8492861708517336 0.7127654032008007 0.8064249996124873 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
635 20167 0.8080124503991261 0.8413489169185399 0.7715010823064347 0.8064249996124873 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
635 20439 0.8000751964659323 0.9016720468108126 0.7873755901728222 0.8064249996124873 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
738 20689 0.7794383362396284 0.8191246059055973 0.7794383362396284 0.8064249996124873 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
895 20731 1.068354379407882 1.555701770905979 0.620693257575753 0.8064249996124873 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
952 20731 0.7127654032008007 0.8651606787181212 0.7127654032008007 0.8064249996124873 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
1017 20732 0.3857505411532173 1.020730855808719 0.265104281368672 0.8064249996124873 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
1195 20655 0.7873755901728222 0.9270712593970326 0.7207026571339945 0.8064249996124873 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1300 20601 0.8159497043323198 0.8222995074788748 0.7794383362396284 0.8064249996124873 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1300 20670 0.8810351865845087 0.8810351865845087 0.8064249996124873 0.8064249996124873 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
1335 20733 0.3143152557544734 0.8080124503991261 0.3143152557544734 0.8064249996124873 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
1481 20203 0.8318242121987074 0.8318242121987074 0.795312844106016 0.8064249996124873 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
1481 20207 0.8207120566922361 0.8286493106254299 0.8016626472525711 0.8064249996124873 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
1653 20621 0.7413395173602982 0.8095999011857647 0.7127654032008007 0.8064249996124873 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1670 20180 0.8207120566922361 0.8461112692784561 0.7969002948926548 0.8064249996124873 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
1670 20423 0.730227361853827 0.8826226373711474 0.730227361853827 0.8064249996124873 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1771 20734 0.652442273308528 0.8270618598387911 0.5810069879097841 0.8064249996124873 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
1803 20728 0.8302367614120686 0.8873849897310637 0.7254650094939107 0.8064249996124873 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1867 20728 0.7588014760133247 0.969932430636279 0.7349897142137433 0.8064249996124873 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1892 20731 0.769913631519796 1.009618700302248 0.7222901079206332 0.8064249996124873 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2043 20734 0.8445238184918173 0.8762728342245925 0.7492767712934921 0.8064249996124873 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2141 20712 0.8318242121987074 0.8318242121987074 0.7873755901728222 0.8064249996124873 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
2311 20691 0.8556359739982887 0.8746853834379538 0.8000751964659323 0.8064249996124873 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
2346 20734 1.362032774936051 1.362032774936051 0.8064249996124873 0.8064249996124873 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2382 20733 0.8159497043323198 0.8159497043323198 0.776263434666351 0.8064249996124873 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2387 20552 0.8127748027590423 0.814362253545681 0.8048375488258486 0.8064249996124873 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20672 0.89214734209098 1.068354379407882 0.7826132378129059 0.8064249996124873 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
2438 20733 0.814362253545681 0.8588108755715662 0.7905504917460997 0.8064249996124873 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2610 20731 0.6873661906145806 0.8095999011857647 0.6746665843214706 0.8064249996124873 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2631 20318 0.8619857771448437 0.9159591038905613 0.8064249996124873 0.8064249996124873 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2631 20465 0.8222995074788748 0.8334116629853461 0.8048375488258486 0.8064249996124873 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
2631 20740 0.730227361853827 0.8397614661319012 0.7254650094939107 0.8064249996124873 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
2683 20734 0.9413583164767814 0.9413583164767814 0.7191152063473557 0.8064249996124873 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2755 20732 0.5524328737502865 0.9223089070371163 0.5524328737502865 0.8064249996124873 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
193 20180 0.8334116629853461 0.8762728342245925 0.7778508854529897 0.8080124503991261 1.247736318298061 1.247736318298061 1.247736318298061 1.247736318298061 Edit Delete
193 20297 0.795312844106016 0.8270618598387911 0.7905504917460997 0.8080124503991261 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
241 20733 0.5587826768968416 1.716034300356494 0.5587826768968416 0.8080124503991261 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
313 20734 0.5571952261102028 0.8318242121987074 0.5571952261102028 0.8080124503991261 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
331 20705 0.87944773579787 0.87944773579787 0.8080124503991261 0.8080124503991261 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
560 20733 0.7619763775866022 0.8365865645586236 0.6508548225218893 0.8080124503991261 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
600 20203 0.847698720065095 0.847698720065095 0.7921379425327385 0.8080124503991261 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete