Query

storage.sqlite — daily_volatility 54438 rows, showing page 925

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
635 20430 0.7984877456792935 0.8349991137719849 0.776263434666351 0.8080124503991261 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
702 20732 0.8286493106254299 0.8651606787181212 0.7445144189335758 0.8080124503991261 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
723 20732 0.7651512791598797 0.8222995074788748 0.7651512791598797 0.8080124503991261 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1002 20733 0.9048469483840901 0.9937441924358603 0.8080124503991261 0.8080124503991261 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1114 20728 0.7175277555607169 0.8080124503991261 0.7175277555607169 0.8080124503991261 2.000187991164831 2.000187991164831 2.000187991164831 2.000187991164831 Edit Delete
1195 20657 0.7810257870262672 0.8286493106254299 0.7413395173602982 0.8080124503991261 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1199 20732 0.7683261807331572 0.8080124503991261 0.7635638283732409 0.8080124503991261 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
1276 20734 0.7715010823064347 0.8302367614120686 0.7175277555607169 0.8080124503991261 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
1321 20235 0.8683355802913987 0.9159591038905613 0.8048375488258486 0.8080124503991261 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
1321 20714 0.7984877456792935 0.8238869582655136 0.736577165000382 0.8080124503991261 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1390 20663 0.9350085133302264 1.017555954235442 0.7635638283732409 0.8080124503991261 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
1481 20432 0.8254744090521523 0.8270618598387911 0.8016626472525711 0.8080124503991261 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
1481 20682 0.8095999011857647 0.8715104818646762 0.7349897142137433 0.8080124503991261 1.144552017166542 1.144552017166542 1.144552017166542 1.144552017166542 Edit Delete
1653 20367 0.7937253933193773 0.8175371551189585 0.7921379425327385 0.8080124503991261 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
1653 20493 0.7715010823064347 0.8111873519724035 0.7635638283732409 0.8080124503991261 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
1710 20297 0.8238869582655136 0.8508736216383724 0.7937253933193773 0.8080124503991261 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1710 20304 0.8508736216383724 0.8683355802913987 0.8032500980392098 0.8080124503991261 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
1710 20458 0.7826132378129059 0.8127748027590423 0.7746759838797123 0.8080124503991261 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
1710 20720 0.7937253933193773 0.8207120566922361 0.7921379425327385 0.8080124503991261 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1856 20689 0.7667387299465185 0.8572234247849274 0.6318054130822243 0.8080124503991261 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2243 20732 0.7413395173602982 0.8302367614120686 0.7413395173602982 0.8080124503991261 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2317 20679 0.8778602850112313 0.9016720468108126 0.7556265744400472 0.8080124503991261 1.360445324149413 1.360445324149413 1.360445324149413 1.360445324149413 Edit Delete
2332 20137 0.795312844106016 0.8445238184918173 0.795312844106016 0.8080124503991261 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2333 20132 0.8302367614120686 0.8381740153452624 0.7873755901728222 0.8080124503991261 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2333 20340 0.8207120566922361 0.8397614661319012 0.7984877456792935 0.8080124503991261 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2387 20545 0.8254744090521523 0.8524610724250111 0.8080124503991261 0.8080124503991261 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2387 20560 0.8286493106254299 0.8286493106254299 0.8080124503991261 0.8080124503991261 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2387 20586 0.7921379425327385 0.8095999011857647 0.776263434666351 0.8080124503991261 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2491 20202 0.89214734209098 0.89214734209098 0.8080124503991261 0.8080124503991261 1.327108857629999 1.327108857629999 1.327108857629999 1.327108857629999 Edit Delete
2623 20731 0.8127748027590423 0.8286493106254299 0.8016626472525711 0.8080124503991261 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2657 20735 0.7730885330930735 0.8127748027590423 0.7730885330930735 0.8080124503991261 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2687 20510 0.8524610724250111 0.8619857771448437 0.8064249996124873 0.8080124503991261 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20683 0.8651606787181212 0.9175465546772 0.7476893205068534 0.8095999011857647 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
112 20735 1.000093995582415 3.747971307254099 0.7588014760133247 0.8095999011857647 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
143 20662 0.8159497043323198 0.8302367614120686 0.8000751964659323 0.8095999011857647 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
153 20735 0.7143528539874394 0.8365865645586236 0.7143528539874394 0.8095999011857647 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
193 20396 0.7826132378129059 0.8175371551189585 0.7683261807331572 0.8095999011857647 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
331 20726 0.8461112692784561 0.8524610724250111 0.7937253933193773 0.8095999011857647 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
382 20657 0.8064249996124873 0.8207120566922361 0.8000751964659323 0.8095999011857647 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
382 20690 0.8238869582655136 0.86674812950476 0.8080124503991261 0.8095999011857647 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
400 20732 0.8191246059055973 0.8699230310780375 0.7635638283732409 0.8095999011857647 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
560 20731 0.776263434666351 0.8635732279314824 0.7492767712934921 0.8095999011857647 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
602 20642 0.7826132378129059 0.8588108755715662 0.7540391236534084 0.8095999011857647 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
602 20663 0.788963040959461 0.8286493106254299 0.7715010823064347 0.8095999011857647 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
635 20298 0.7921379425327385 0.8175371551189585 0.7508642220801309 0.8095999011857647 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
635 20367 0.7857881393861835 0.8349991137719849 0.7334022634271045 0.8095999011857647 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
635 20425 0.8365865645586236 0.8683355802913987 0.7905504917460997 0.8095999011857647 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
635 20475 0.86674812950476 0.86674812950476 0.7984877456792935 0.8095999011857647 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
635 20545 0.8080124503991261 0.8762728342245925 0.7667387299465185 0.8095999011857647 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
653 20433 0.8111873519724035 0.8429363677051787 0.6603795272417218 0.8095999011857647 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete