Query

storage.sqlite — daily_volatility 54438 rows, showing page 947

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2471 20733 0.7984877456792935 0.8445238184918173 0.7984877456792935 0.8445238184918173 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2631 20216 0.8810351865845087 0.8826226373711474 0.8175371551189585 0.8445238184918173 2.484360481089651 2.484360481089651 2.484360481089651 2.484360481089651 Edit Delete
2631 20420 1.404893946175298 1.404893946175298 0.652442273308528 0.8445238184918173 1.663648424397415 1.663648424397415 1.663648424397415 1.663648424397415 Edit Delete
2683 20733 0.8762728342245925 0.8889724405177025 0.7572140252266859 0.8445238184918173 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2687 20503 0.8603983263582049 0.8651606787181212 0.8413489169185399 0.8445238184918173 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20214 0.8524610724250111 0.9080218499573676 0.8016626472525711 0.8461112692784561 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
104 20511 0.8238869582655136 0.885797538944425 0.7794383362396284 0.8461112692784561 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
143 20641 0.8429363677051787 0.847698720065095 0.8318242121987074 0.8461112692784561 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
189 20733 0.8588108755715662 0.9429457672634202 0.6889536414012194 0.8461112692784561 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
193 20560 0.8969096944508963 0.8969096944508963 0.7905504917460997 0.8461112692784561 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
193 20658 0.8572234247849274 0.8810351865845087 0.8175371551189585 0.8461112692784561 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
211 20572 0.8619857771448437 0.8842100881577862 0.8048375488258486 0.8461112692784561 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
312 20734 1.004856347942332 1.004856347942332 0.7270524602805495 0.8461112692784561 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
331 20686 0.8540485232116499 0.8540485232116499 0.8286493106254299 0.8461112692784561 1.295359841897224 1.295359841897224 1.295359841897224 1.295359841897224 Edit Delete
331 20740 0.7905504917460997 0.8556359739982887 0.7826132378129059 0.8461112692784561 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
352 20735 0.9524704719832526 0.9524704719832526 0.8349991137719849 0.8461112692784561 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
549 20732 0.6810163874680256 1.171538680539401 0.5222713088041502 0.8461112692784561 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
560 20678 0.7857881393861835 0.898497145237535 0.7016532476943295 0.8461112692784561 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
560 20683 0.8191246059055973 0.86674812950476 0.5952940449895329 0.8461112692784561 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
635 20221 0.87944773579787 1.0445426176083 0.7492767712934921 0.8461112692784561 1.22392455649848 1.22392455649848 1.22392455649848 1.22392455649848 Edit Delete
635 20392 0.8826226373711474 1.122327706153599 0.7683261807331572 0.8461112692784561 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
644 20735 0.8365865645586236 0.9302461609703101 0.769913631519796 0.8461112692784561 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
653 20356 0.8238869582655136 0.9413583164767814 0.7635638283732409 0.8461112692784561 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
653 20633 0.8603983263582049 0.9096093007440063 0.776263434666351 0.8461112692784561 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
738 20665 0.8540485232116499 0.8540485232116499 0.8381740153452624 0.8461112692784561 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
738 20677 0.8540485232116499 0.8556359739982887 0.8318242121987074 0.8461112692784561 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
798 20731 0.9445332180500589 0.9445332180500589 0.8445238184918173 0.8461112692784561 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
965 20735 0.795312844106016 0.8461112692784561 0.795312844106016 0.8461112692784561 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1195 20206 0.8111873519724035 0.8778602850112313 0.8111873519724035 0.8461112692784561 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
1247 20732 0.7984877456792935 0.8969096944508963 0.7984877456792935 0.8461112692784561 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
1250 20731 0.8461112692784561 0.8683355802913987 0.8207120566922361 0.8461112692784561 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1300 20599 0.7826132378129059 0.847698720065095 0.7810257870262672 0.8461112692784561 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
1377 20704 0.9858069385026665 1.201700245485537 0.7445144189335758 0.8461112692784561 1.157251623459652 1.157251623459652 1.157251623459652 1.157251623459652 Edit Delete
1533 20734 1.133439861660071 1.133439861660071 0.8461112692784561 0.8461112692784561 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
1553 20712 0.8603983263582049 0.885797538944425 0.8429363677051787 0.8461112692784561 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1685 20662 0.9508830211966139 1.065179477834604 0.7842006885995447 0.8461112692784561 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
1710 20276 0.8461112692784561 0.8762728342245925 0.8334116629853461 0.8461112692784561 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1710 20362 0.8445238184918173 0.8540485232116499 0.8365865645586236 0.8461112692784561 1.428705707974879 1.428705707974879 1.428705707974879 1.428705707974879 Edit Delete
1710 20432 0.8651606787181212 0.8762728342245925 0.8413489169185399 0.8461112692784561 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
1776 20734 0.9318336117569489 0.9318336117569489 0.7413395173602982 0.8461112692784561 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
1993 20678 0.8842100881577862 0.9413583164767814 0.7683261807331572 0.8461112692784561 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2073 20731 0.8175371551189585 0.87944773579787 0.7873755901728222 0.8461112692784561 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2465 20732 0.8715104818646762 0.9397708656901427 0.8334116629853461 0.8461112692784561 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2631 20210 0.9302461609703101 1.319171603696805 0.8461112692784561 0.8461112692784561 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20430 0.8127748027590423 0.8572234247849274 0.8048375488258486 0.8461112692784561 1.566813926412451 1.566813926412451 1.566813926412451 1.566813926412451 Edit Delete
2631 20665 0.8413489169185399 0.9143716531039225 0.776263434666351 0.8461112692784561 1.315996702123527 1.315996702123527 1.315996702123527 1.315996702123527 Edit Delete
2631 20699 0.873097932651315 0.873097932651315 0.769913631519796 0.8461112692784561 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2687 20559 0.8572234247849274 0.8699230310780375 0.8445238184918173 0.8461112692784561 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
6 20726 0.8810351865845087 0.8810351865845087 0.8222995074788748 0.847698720065095 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
143 20648 0.8524610724250111 0.8540485232116499 0.8286493106254299 0.847698720065095 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete