Query

storage.sqlite — daily_volatility 52318 rows, showing page 949

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1377 20725 0.9175465546772 0.9381834149035039 0.7667387299465185 0.9365959641168651 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
1658 20584 0.8762728342245925 0.9604077259164464 0.8762728342245925 0.9365959641168651 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1710 20515 0.9572328243431689 1.038192814461745 0.9191340054638388 0.9365959641168651 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1710 20746 0.9238963578237551 0.9588202751298077 0.9207214562504776 0.9365959641168651 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1748 20732 1.127090058513516 1.127090058513516 0.9223089070371163 0.9365959641168651 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2108 20732 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2308 20735 0.8969096944508963 0.9810445861427503 0.8746853834379538 0.9365959641168651 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2332 20227 0.9381834149035039 1.001681446369054 0.9318336117569489 0.9365959641168651 1.919228001046254 1.919228001046254 1.919228001046254 1.919228001046254 Edit Delete
2332 20461 0.9127842023172839 0.9540579227698914 0.9000845960241738 0.9365959641168651 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2378 20735 0.7683261807331572 0.9397708656901427 0.5476705213903703 0.9365959641168651 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2433 20724 0.9508830211966139 1.025493208168635 0.9064343991707288 0.9365959641168651 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2631 20206 0.9064343991707288 0.988981840075944 0.9048469483840901 0.9365959641168651 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20682 0.7969002948926548 0.9492955704099751 0.7969002948926548 0.9365959641168651 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
6 20461 0.9365959641168651 0.9953316432224991 0.8937347928776188 0.9381834149035039 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
6 20691 1.00644379872897 1.00644379872897 0.9318336117569489 0.9381834149035039 1.43981786348135 1.43981786348135 1.43981786348135 1.43981786348135 Edit Delete
104 20550 0.9032594975974513 0.9445332180500589 0.9032594975974513 0.9381834149035039 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
104 20574 1.042955166821662 1.042955166821662 0.9223089070371163 0.9381834149035039 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
182 20734 0.9508830211966139 1.030255560528552 0.9381834149035039 0.9381834149035039 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
266 20734 1.109628099860489 1.230274359645035 0.9207214562504776 0.9381834149035039 2.606594191660835 2.606594191660835 2.606594191660835 2.606594191660835 Edit Delete
285 20731 0.9334210625435876 1.088991239634185 0.89214734209098 0.9381834149035039 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
600 20199 0.8619857771448437 0.9810445861427503 0.8619857771448437 0.9381834149035039 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
635 20311 0.9080218499573676 0.9381834149035039 0.8969096944508963 0.9381834149035039 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
635 20483 0.9096093007440063 0.9858069385026665 0.86674812950476 0.9381834149035039 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
653 20482 0.9969190940091377 1.066766928621243 0.8175371551189585 0.9381834149035039 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1321 20270 0.969932430636279 1.133439861660071 0.873097932651315 0.9381834149035039 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
1321 20287 0.9461206688366977 1.054067322328133 0.8429363677051787 0.9381834149035039 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
1321 20676 1.033430462101829 1.033430462101829 0.9365959641168651 0.9381834149035039 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
1377 20679 1.012793601875525 1.333458660776554 0.8889724405177025 0.9381834149035039 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
1377 20726 0.9270712593970326 0.9715198814229177 0.769913631519796 0.9381834149035039 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1481 20416 0.9032594975974513 0.9492955704099751 0.87944773579787 0.9381834149035039 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
1481 20599 0.9096093007440063 0.9429457672634202 0.9096093007440063 0.9381834149035039 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1481 20607 0.9842194877160277 0.9858069385026665 0.9381834149035039 0.9381834149035039 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1710 20200 1.004856347942332 1.004856347942332 0.9238963578237551 0.9381834149035039 1.127090058513516 1.127090058513516 1.127090058513516 1.127090058513516 Edit Delete
1710 20508 0.9556453735565301 0.9556453735565301 0.9223089070371163 0.9381834149035039 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2058 20731 0.9302461609703101 1.100103395140657 0.8889724405177025 0.9381834149035039 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
2255 20734 0.89214734209098 0.9746947829961953 0.89214734209098 0.9381834149035039 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2256 20735 0.7715010823064347 1.047717519181578 0.7715010823064347 0.9381834149035039 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2332 20224 0.9461206688366977 0.9715198814229177 0.9350085133302264 0.9381834149035039 1.985900934085082 1.985900934085082 1.985900934085082 1.985900934085082 Edit Delete
2332 20259 0.9207214562504776 0.9826320369293889 0.885797538944425 0.9381834149035039 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2332 20423 0.9524704719832526 0.9905692908625827 0.9254838086103938 0.9381834149035039 1.146139467953181 1.146139467953181 1.146139467953181 1.146139467953181 Edit Delete
2333 20364 0.9175465546772 0.9588202751298077 0.9000845960241738 0.9381834149035039 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2387 20635 0.9397708656901427 0.9651700782763627 0.9286587101836714 0.9381834149035039 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
2433 20732 0.9794571353561115 1.028668109741913 0.9000845960241738 0.9381834149035039 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
6 20224 0.9651700782763627 0.9667575290630015 0.9191340054638388 0.9397708656901427 1.519190402813288 1.519190402813288 1.519190402813288 1.519190402813288 Edit Delete
6 20431 0.9254838086103938 0.9508830211966139 0.885797538944425 0.9397708656901427 1.135027312446709 1.135027312446709 1.135027312446709 1.135027312446709 Edit Delete
104 20300 0.9350085133302264 1.003268897155693 0.7524516728667696 0.9397708656901427 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
173 20733 0.4825850391381813 1.014381052662164 0.3825756395799398 0.9397708656901427 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
235 20731 0.9635826274897239 1.028668109741913 0.9064343991707288 0.9397708656901427 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
331 20346 0.9175465546772 0.9731073322095565 0.9127842023172839 0.9397708656901427 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20678 0.969932430636279 0.9715198814229177 0.9350085133302264 0.9397708656901427 1.38901943830891 1.38901943830891 1.38901943830891 1.38901943830891 Edit Delete