| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1236 | 20734 | 1.117565353793683 | 1.711271947996577 | 1.023905757381997 | 1.104865747500573 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | Edit Delete |
| 1481 | 20462 | 1.114390452220406 | 1.123915156940238 | 1.088991239634185 | 1.104865747500573 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | Edit Delete |
| 1658 | 20182 | 0.6778414858947481 | 1.104865747500573 | 0.6365677654421404 | 1.104865747500573 | 0.885797538944425 | 0.885797538944425 | 0.885797538944425 | 0.885797538944425 | Edit Delete |
| 1710 | 20613 | 1.120740255366961 | 1.131852410873432 | 1.084228887274269 | 1.104865747500573 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 1710 | 20675 | 1.187413188405788 | 1.212812400992008 | 1.104865747500573 | 1.104865747500573 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 1856 | 20670 | 1.125502607726877 | 1.162013975819568 | 1.100103395140657 | 1.104865747500573 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | Edit Delete |
| 2317 | 20377 | 1.227099458071757 | 1.227099458071757 | 1.041367716035023 | 1.104865747500573 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | Edit Delete |
| 2317 | 20406 | 1.058829674688049 | 1.154076721886375 | 0.9905692908625827 | 1.104865747500573 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2317 | 20584 | 1.049304969968217 | 1.114390452220406 | 1.049304969968217 | 1.104865747500573 | 0.8889724405177025 | 0.8889724405177025 | 0.8889724405177025 | 0.8889724405177025 | Edit Delete |
| 2631 | 20544 | 1.117565353793683 | 1.154076721886375 | 1.084228887274269 | 1.104865747500573 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | Edit Delete |
| 2631 | 20656 | 0.8746853834379538 | 1.104865747500573 | 0.8349991137719849 | 1.104865747500573 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2699 | 20731 | 0.9445332180500589 | 1.111215550647128 | 0.9445332180500589 | 1.104865747500573 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | Edit Delete |
| 64 | 20733 | 1.074704182554437 | 1.18582573761915 | 0.976282233782834 | 1.106453198287212 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | Edit Delete |
| 104 | 20377 | 1.108040649073851 | 1.14772691873982 | 0.9985065447957765 | 1.106453198287212 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | Edit Delete |
| 104 | 20664 | 1.255673572231255 | 1.368382578082606 | 0.9350085133302264 | 1.106453198287212 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 278 | 20733 | 1.184238286832511 | 1.30012219425714 | 1.023905757381997 | 1.106453198287212 | 0.620693257575753 | 0.620693257575753 | 0.620693257575753 | 0.620693257575753 | Edit Delete |
| 635 | 20664 | 1.162013975819568 | 1.219162204138563 | 0.8889724405177025 | 1.106453198287212 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 988 | 20731 | 1.23662416279159 | 1.23662416279159 | 1.101690845927296 | 1.106453198287212 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | Edit Delete |
| 988 | 20732 | 1.250911219871338 | 1.250911219871338 | 1.101690845927296 | 1.106453198287212 | 0.6699042319615544 | 0.6699042319615544 | 0.6699042319615544 | 0.6699042319615544 | Edit Delete |
| 1010 | 20731 | 0.4857599407114588 | 1.122327706153599 | 0.4857599407114588 | 1.106453198287212 | 0.2698666337285883 | 0.2698666337285883 | 0.2698666337285883 | 0.2698666337285883 | Edit Delete |
| 1012 | 20735 | 0.5540203245369253 | 1.108040649073851 | 0.5540203245369253 | 1.106453198287212 | 0.2063686022630381 | 0.2063686022630381 | 0.2063686022630381 | 0.2063686022630381 | Edit Delete |
| 1481 | 20460 | 1.093753591994102 | 1.142964566379903 | 1.093753591994102 | 1.106453198287212 | 0.8556359739982887 | 0.8556359739982887 | 0.8556359739982887 | 0.8556359739982887 | Edit Delete |
| 1657 | 20734 | 1.171538680539401 | 1.266785727737726 | 1.098515944354018 | 1.106453198287212 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | Edit Delete |
| 1741 | 20733 | 0.8445238184918173 | 2.779626327404459 | 0.8445238184918173 | 1.106453198287212 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | Edit Delete |
| 2160 | 20732 | 0.4286117123924637 | 1.677935481477163 | 0.4286117123924637 | 1.106453198287212 | 0.2968532971014471 | 0.2968532971014471 | 0.2968532971014471 | 0.2968532971014471 | Edit Delete |
| 2274 | 20733 | 1.106453198287212 | 1.214399851778647 | 0.898497145237535 | 1.106453198287212 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | Edit Delete |
| 2332 | 20495 | 1.114390452220406 | 1.123915156940238 | 1.023905757381997 | 1.106453198287212 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2631 | 20468 | 0.898497145237535 | 1.120740255366961 | 0.8127748027590423 | 1.106453198287212 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 176 | 20732 | 0.8953222436642575 | 1.109628099860489 | 0.8953222436642575 | 1.108040649073851 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | Edit Delete |
| 189 | 20658 | 1.130264960086793 | 1.293772391110585 | 1.025493208168635 | 1.108040649073851 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 331 | 20480 | 1.063592027047966 | 1.123915156940238 | 1.049304969968217 | 1.108040649073851 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | Edit Delete |
| 386 | 20734 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 0.8286493106254299 | 0.8286493106254299 | 0.8286493106254299 | 0.8286493106254299 | Edit Delete |
| 600 | 20655 | 1.111215550647128 | 1.112803001433767 | 1.096928493567379 | 1.108040649073851 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 635 | 20648 | 1.131852410873432 | 1.136614763233348 | 1.074704182554437 | 1.108040649073851 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 635 | 20670 | 1.227099458071757 | 1.277897883244197 | 1.103278296713935 | 1.108040649073851 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 1013 | 20735 | 0.9969190940091377 | 1.108040649073851 | 0.898497145237535 | 1.108040649073851 | 0.7207026571339945 | 0.7207026571339945 | 0.7207026571339945 | 0.7207026571339945 | Edit Delete |
| 1481 | 20651 | 1.073116731767798 | 1.120740255366961 | 1.073116731767798 | 1.108040649073851 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 1710 | 20392 | 1.101690845927296 | 1.108040649073851 | 1.076291633341075 | 1.108040649073851 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | Edit Delete |
| 1710 | 20592 | 1.055654773114772 | 1.112803001433767 | 1.047717519181578 | 1.108040649073851 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20567 | 1.125502607726877 | 1.125502607726877 | 1.035017912888468 | 1.108040649073851 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | Edit Delete |
| 2332 | 20207 | 1.122327706153599 | 1.163601426606207 | 1.079466534914353 | 1.108040649073851 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2387 | 20662 | 1.071529280981159 | 1.309646898976973 | 1.046130068394939 | 1.108040649073851 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 2631 | 20371 | 0.7286399110671883 | 1.89859114081995 | 0.7286399110671883 | 1.108040649073851 | 0.9477081196233365 | 0.9477081196233365 | 0.9477081196233365 | 0.9477081196233365 | Edit Delete |
| 635 | 20628 | 1.096928493567379 | 1.133439861660071 | 1.054067322328133 | 1.109628099860489 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20649 | 1.125502607726877 | 1.169951229752762 | 1.004856347942332 | 1.109628099860489 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 653 | 20237 | 1.379494733589078 | 1.379494733589078 | 1.079466534914353 | 1.109628099860489 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 1710 | 20396 | 1.106453198287212 | 1.152489271099736 | 1.096928493567379 | 1.109628099860489 | 0.8889724405177025 | 0.8889724405177025 | 0.8889724405177025 | 0.8889724405177025 | Edit Delete |
| 2387 | 20651 | 1.058829674688049 | 1.115977903007044 | 1.058829674688049 | 1.109628099860489 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2617 | 20725 | 1.339808463923109 | 1.358857873362774 | 1.090578690420824 | 1.109628099860489 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2631 | 20384 | 1.017555954235442 | 1.225512007285118 | 0.8556359739982887 | 1.109628099860489 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |