Query

storage.sqlite — daily_volatility 52318 rows, showing page 951

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20671 0.9778696845694728 1.015968503448803 0.9270712593970326 0.9413583164767814 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
1685 20644 1.003268897155693 1.003268897155693 0.9302461609703101 0.9413583164767814 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
1710 20165 0.9508830211966139 0.976282233782834 0.9365959641168651 0.9413583164767814 1.235036712004951 1.235036712004951 1.235036712004951 1.235036712004951 Edit Delete
1710 20174 0.9286587101836714 0.9810445861427503 0.9286587101836714 0.9413583164767814 1.2493237690847 1.2493237690847 1.2493237690847 1.2493237690847 Edit Delete
1710 20481 0.9556453735565301 0.9604077259164464 0.9191340054638388 0.9413583164767814 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1710 20542 0.9032594975974513 0.9508830211966139 0.9016720468108126 0.9413583164767814 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2101 20731 0.9016720468108126 0.9905692908625827 0.8286493106254299 0.9413583164767814 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2315 20734 0.5825944386964229 0.9937441924358603 0.5825944386964229 0.9413583164767814 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2317 20193 0.9445332180500589 0.9731073322095565 0.9159591038905613 0.9413583164767814 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2317 20425 0.9572328243431689 1.081053985700992 0.8397614661319012 0.9413583164767814 1.225512007285118 1.225512007285118 1.225512007285118 1.225512007285118 Edit Delete
2319 20734 0.9318336117569489 1.146139467953181 0.8762728342245925 0.9413583164767814 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2333 20167 0.9715198814229177 0.9937441924358603 0.9223089070371163 0.9413583164767814 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2333 20277 0.9524704719832526 0.9524704719832526 0.8810351865845087 0.9413583164767814 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2333 20305 0.9238963578237551 0.9731073322095565 0.898497145237535 0.9413583164767814 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2433 20727 0.9477081196233365 1.011206151088887 0.9032594975974513 0.9413583164767814 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2436 20735 1.114390452220406 1.114390452220406 0.8635732279314824 0.9413583164767814 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2687 20629 0.9651700782763627 0.9731073322095565 0.9397708656901427 0.9413583164767814 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
6 20237 0.9667575290630015 0.976282233782834 0.9350085133302264 0.9429457672634202 1.163601426606207 1.163601426606207 1.163601426606207 1.163601426606207 Edit Delete
6 20437 0.9619951767030852 0.9858069385026665 0.9334210625435876 0.9429457672634202 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
104 20301 0.9477081196233365 1.100103395140657 0.9159591038905613 0.9429457672634202 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
122 20732 1.009618700302248 1.030255560528552 0.9318336117569489 0.9429457672634202 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
235 20733 1.0445426176083 1.047717519181578 0.7286399110671883 0.9429457672634202 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
314 20734 0.5254462103774277 0.9429457672634202 0.5254462103774277 0.9429457672634202 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
331 20333 0.9080218499573676 0.9619951767030852 0.9080218499573676 0.9429457672634202 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
331 20342 0.9270712593970326 0.9683449798496402 0.9127842023172839 0.9429457672634202 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
544 20734 0.9254838086103938 1.047717519181578 0.7413395173602982 0.9429457672634202 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
635 20326 0.9556453735565301 1.004856347942332 0.89214734209098 0.9429457672634202 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
644 20733 0.8191246059055973 1.06994183019452 0.6937159937611357 0.9429457672634202 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1069 20735 0.9477081196233365 0.969932430636279 0.601643848136088 0.9429457672634202 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1321 20203 0.9429457672634202 1.030255560528552 0.8397614661319012 0.9429457672634202 1.123915156940238 1.123915156940238 1.123915156940238 1.123915156940238 Edit Delete
1321 20313 0.9556453735565301 1.027080658955274 0.9175465546772 0.9429457672634202 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
1481 20615 0.9572328243431689 0.9778696845694728 0.9429457672634202 0.9429457672634202 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
1650 20731 0.9334210625435876 1.033430462101829 0.8397614661319012 0.9429457672634202 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1653 20647 0.9604077259164464 0.9778696845694728 0.9397708656901427 0.9429457672634202 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1795 20735 1.033430462101829 1.033430462101829 0.8349991137719849 0.9429457672634202 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1825 20733 0.9810445861427503 0.9873943892893052 0.847698720065095 0.9429457672634202 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2332 20458 0.9318336117569489 0.9667575290630015 0.9191340054638388 0.9429457672634202 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2433 20735 0.9715198814229177 1.020730855808719 0.8381740153452624 0.9429457672634202 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
6 20242 0.9556453735565301 0.9604077259164464 0.9159591038905613 0.9445332180500589 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
6 20446 0.9683449798496402 0.9921567416492215 0.9445332180500589 0.9445332180500589 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
28 20734 0.4809975883515426 0.9445332180500589 0.4809975883515426 0.9445332180500589 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
104 20474 0.9921567416492215 1.079466534914353 0.8318242121987074 0.9445332180500589 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
125 20735 1.06994183019452 1.077879084127714 0.8937347928776188 0.9445332180500589 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
443 20732 1.030255560528552 1.142964566379903 0.8000751964659323 0.9445332180500589 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
544 20686 1.030255560528552 1.176301032899317 0.8365865645586236 0.9445332180500589 1.357270422576135 1.357270422576135 1.357270422576135 1.357270422576135 Edit Delete
635 20154 0.9969190940091377 1.055654773114772 0.9000845960241738 0.9445332180500589 1.360445324149413 1.360445324149413 1.360445324149413 1.360445324149413 Edit Delete
635 20514 0.9953316432224991 1.052479871541494 0.9397708656901427 0.9445332180500589 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
653 20558 0.9492955704099751 0.9778696845694728 0.898497145237535 0.9445332180500589 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
653 20668 1.088991239634185 1.203287696272176 0.8064249996124873 0.9445332180500589 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
1321 20214 0.9477081196233365 1.004856347942332 0.8429363677051787 0.9445332180500589 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete