Query

storage.sqlite — daily_volatility 53069 rows, showing page 952

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1826 20734 0.9270712593970326 0.9381834149035039 0.7826132378129059 0.9096093007440063 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
1944 20734 0.9064343991707288 0.9381834149035039 0.8762728342245925 0.9096093007440063 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2305 20676 0.9238963578237551 0.9842194877160277 0.8762728342245925 0.9096093007440063 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2317 20364 0.8953222436642575 1.01914340502208 0.8080124503991261 0.9096093007440063 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2332 20168 0.9318336117569489 0.9794571353561115 0.8810351865845087 0.9096093007440063 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
2332 20432 0.9556453735565301 0.9746947829961953 0.8826226373711474 0.9096093007440063 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
2333 20251 0.9445332180500589 0.9604077259164464 0.8826226373711474 0.9096093007440063 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
2333 20356 0.8826226373711474 0.9365959641168651 0.8715104818646762 0.9096093007440063 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2538 20735 0.9381834149035039 1.088991239634185 0.8381740153452624 0.9096093007440063 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2569 20731 0.969932430636279 0.976282233782834 0.9064343991707288 0.9096093007440063 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
2631 20602 0.776263434666351 0.9953316432224991 0.7207026571339945 0.9096093007440063 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2687 20482 0.9127842023172839 0.9397708656901427 0.9096093007440063 0.9096093007440063 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
6 20249 0.9238963578237551 0.9461206688366977 0.89214734209098 0.911196751530645 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
6 20313 0.9159591038905613 0.9286587101836714 0.9016720468108126 0.911196751530645 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
6 20362 0.9334210625435876 0.9334210625435876 0.8826226373711474 0.911196751530645 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20670 0.8635732279314824 0.9461206688366977 0.7683261807331572 0.911196751530645 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
136 20649 0.9159591038905613 0.9207214562504776 0.8937347928776188 0.911196751530645 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
198 20733 0.87944773579787 0.911196751530645 0.8207120566922361 0.911196751530645 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
198 20735 0.898497145237535 0.9508830211966139 0.7826132378129059 0.911196751530645 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
544 20706 0.9746947829961953 1.149314369526458 0.8651606787181212 0.911196751530645 1.217574753351925 1.217574753351925 1.217574753351925 1.217574753351925 Edit Delete
575 20732 1.055654773114772 1.055654773114772 0.911196751530645 0.911196751530645 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
600 20539 0.8953222436642575 0.9127842023172839 0.8842100881577862 0.911196751530645 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
653 20389 0.9096093007440063 0.9445332180500589 0.8842100881577862 0.911196751530645 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
683 20731 0.911196751530645 1.054067322328133 0.8429363677051787 0.911196751530645 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
839 20735 0.9937441924358603 1.104865747500573 0.6794289366813868 0.911196751530645 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
1481 20601 0.9524704719832526 0.9524704719832526 0.9064343991707288 0.911196751530645 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1685 20186 0.8445238184918173 0.911196751530645 0.6508548225218893 0.911196751530645 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1710 20214 0.8842100881577862 0.9191340054638388 0.87944773579787 0.911196751530645 1.138202214019987 1.138202214019987 1.138202214019987 1.138202214019987 Edit Delete
2110 20731 0.8524610724250111 0.9254838086103938 0.8429363677051787 0.911196751530645 0.9969190940091377 0.9969190940091377 0.9969190940091377 0.9969190940091377 Edit Delete
2267 20731 0.8826226373711474 0.9461206688366977 0.8556359739982887 0.911196751530645 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2305 20672 0.9746947829961953 1.011206151088887 0.8873849897310637 0.911196751530645 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2332 20244 0.8905598913043412 0.9286587101836714 0.8572234247849274 0.911196751530645 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2332 20364 0.9127842023172839 0.9223089070371163 0.8810351865845087 0.911196751530645 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2332 20462 0.9365959641168651 0.9508830211966139 0.8937347928776188 0.911196751530645 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2333 20441 0.9286587101836714 0.9492955704099751 0.8810351865845087 0.911196751530645 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 Edit Delete
2387 20665 0.9604077259164464 0.9858069385026665 0.9048469483840901 0.911196751530645 1.204875147058815 1.204875147058815 1.204875147058815 1.204875147058815 Edit Delete
2398 20733 0.730227361853827 0.9937441924358603 0.730227361853827 0.911196751530645 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
2631 20178 1.01914340502208 1.039780265248384 0.9032594975974513 0.911196751530645 1.395369241455465 1.395369241455465 1.395369241455465 1.395369241455465 Edit Delete
2631 20389 0.8381740153452624 0.9143716531039225 0.8334116629853461 0.911196751530645 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
2631 20476 0.8842100881577862 1.003268897155693 0.8032500980392098 0.911196751530645 1.284247686390752 1.284247686390752 1.284247686390752 1.284247686390752 Edit Delete
2631 20494 0.9032594975974513 0.9191340054638388 0.8778602850112313 0.911196751530645 1.555701770905979 1.555701770905979 1.555701770905979 1.555701770905979 Edit Delete
2631 20564 0.8826226373711474 0.9397708656901427 0.8588108755715662 0.911196751530645 1.677935481477163 1.677935481477163 1.677935481477163 1.677935481477163 Edit Delete
2687 20481 0.8349991137719849 0.9191340054638388 0.8302367614120686 0.911196751530645 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
6 20312 0.9286587101836714 0.9318336117569489 0.898497145237535 0.9127842023172839 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
6 20455 0.9207214562504776 0.976282233782834 0.911196751530645 0.9127842023172839 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
140 20724 0.8127748027590423 0.9556453735565301 0.7746759838797123 0.9127842023172839 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
193 20552 0.8937347928776188 0.9651700782763627 0.8524610724250111 0.9127842023172839 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
260 20724 0.7111779524141619 0.9429457672634202 0.5841818894830616 0.9127842023172839 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
331 20446 0.9270712593970326 0.9381834149035039 0.9080218499573676 0.9127842023172839 1.242973965938145 1.242973965938145 1.242973965938145 1.242973965938145 Edit Delete