Query

storage.sqlite — daily_volatility 54438 rows, showing page 953

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
81 20735 0.5603701276834803 1.689047636983635 0.5603701276834803 0.8572234247849274 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
157 20731 0.8270618598387911 0.8715104818646762 0.769913631519796 0.8572234247849274 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
189 20685 0.8540485232116499 0.898497145237535 0.8238869582655136 0.8572234247849274 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
193 20284 0.873097932651315 0.873097932651315 0.8207120566922361 0.8572234247849274 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
193 20487 0.8762728342245925 1.025493208168635 0.8127748027590423 0.8572234247849274 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
193 20565 0.8746853834379538 0.8842100881577862 0.8429363677051787 0.8572234247849274 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
193 20657 0.8746853834379538 0.911196751530645 0.8334116629853461 0.8572234247849274 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
331 20202 0.8842100881577862 0.8842100881577862 0.8461112692784561 0.8572234247849274 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
600 20530 0.8286493106254299 0.8619857771448437 0.8127748027590423 0.8572234247849274 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
635 20175 0.7984877456792935 0.9223089070371163 0.776263434666351 0.8572234247849274 1.06994183019452 1.06994183019452 1.06994183019452 1.06994183019452 Edit Delete
651 20733 0.9667575290630015 0.9667575290630015 0.8540485232116499 0.8572234247849274 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
653 20550 0.8873849897310637 0.9016720468108126 0.8397614661319012 0.8572234247849274 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
653 20551 0.8969096944508963 0.9096093007440063 0.7778508854529897 0.8572234247849274 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
653 20585 0.8397614661319012 0.9143716531039225 0.6222807083623917 0.8572234247849274 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
732 20734 0.9143716531039225 0.988981840075944 0.8413489169185399 0.8572234247849274 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
738 20654 0.847698720065095 0.8683355802913987 0.8365865645586236 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
820 20731 0.9683449798496402 1.189000639192427 0.8334116629853461 0.8572234247849274 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
862 20700 0.9604077259164464 1.144552017166542 0.8397614661319012 0.8572234247849274 1.176301032899317 1.176301032899317 1.176301032899317 1.176301032899317 Edit Delete
1127 20734 0.8222995074788748 0.8588108755715662 0.730227361853827 0.8572234247849274 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1364 20658 0.8635732279314824 0.8746853834379538 0.8381740153452624 0.8572234247849274 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
1364 20663 0.8524610724250111 0.8889724405177025 0.7921379425327385 0.8572234247849274 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1512 20634 0.8588108755715662 0.885797538944425 0.8524610724250111 0.8572234247849274 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1658 20635 0.9397708656901427 1.0445426176083 0.7492767712934921 0.8572234247849274 1.26202337537781 1.26202337537781 1.26202337537781 1.26202337537781 Edit Delete
1670 20488 0.8270618598387911 0.9508830211966139 0.8270618598387911 0.8572234247849274 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1670 20609 0.7873755901728222 0.8842100881577862 0.7794383362396284 0.8572234247849274 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20649 0.8889724405177025 0.8937347928776188 0.8572234247849274 0.8572234247849274 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1670 20650 0.873097932651315 0.873097932651315 0.8429363677051787 0.8572234247849274 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1710 20209 0.9080218499573676 0.9080218499573676 0.8461112692784561 0.8572234247849274 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
1710 20231 0.8619857771448437 0.8937347928776188 0.8445238184918173 0.8572234247849274 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1710 20270 0.8826226373711474 0.8889724405177025 0.8461112692784561 0.8572234247849274 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1710 20300 0.8207120566922361 0.8683355802913987 0.8080124503991261 0.8572234247849274 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1710 20340 0.6540297240951668 0.8810351865845087 0.6540297240951668 0.8572234247849274 1.508078247306817 1.508078247306817 1.508078247306817 1.508078247306817 Edit Delete
1710 20425 0.8842100881577862 0.8937347928776188 0.8556359739982887 0.8572234247849274 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
1710 20544 0.8508736216383724 0.8572234247849274 0.8095999011857647 0.8572234247849274 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2053 20732 0.6381552162287792 0.8572234247849274 0.6381552162287792 0.8572234247849274 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2185 20731 0.4000375982329661 1.374732381229161 0.4000375982329661 0.8572234247849274 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2332 20280 0.8603983263582049 0.8778602850112313 0.8508736216383724 0.8572234247849274 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2333 20311 0.8524610724250111 0.8603983263582049 0.8222995074788748 0.8572234247849274 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
2375 20735 0.742926968146937 1.079466534914353 0.742926968146937 0.8572234247849274 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2387 20609 0.8334116629853461 0.8588108755715662 0.8238869582655136 0.8572234247849274 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2491 20181 0.6778414858947481 0.86674812950476 0.6778414858947481 0.8572234247849274 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
6 20725 0.8588108755715662 0.8762728342245925 0.8381740153452624 0.8588108755715662 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
78 20731 0.8556359739982887 0.8746853834379538 0.8286493106254299 0.8588108755715662 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
78 20733 0.8524610724250111 0.86674812950476 0.8445238184918173 0.8588108755715662 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
104 20497 0.8905598913043412 0.9397708656901427 0.8016626472525711 0.8588108755715662 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
136 20668 0.8778602850112313 0.9143716531039225 0.8572234247849274 0.8588108755715662 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
367 20733 0.8619857771448437 0.8619857771448437 0.8095999011857647 0.8588108755715662 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
602 20489 0.736577165000382 1.000093995582415 0.7222901079206332 0.8588108755715662 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
635 20355 0.7445144189335758 0.9556453735565301 0.730227361853827 0.8588108755715662 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
653 20587 0.873097932651315 0.9873943892893052 0.8080124503991261 0.8588108755715662 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete