Query

storage.sqlite — daily_volatility 54438 rows, showing page 954

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
653 20613 0.8762728342245925 0.9270712593970326 0.788963040959461 0.8588108755715662 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
653 20634 0.847698720065095 0.898497145237535 0.8207120566922361 0.8588108755715662 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
660 20732 0.627043060722308 0.8603983263582049 0.5825944386964229 0.8588108755715662 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
738 20662 0.8429363677051787 0.8969096944508963 0.8429363677051787 0.8588108755715662 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
812 20735 0.646092470161973 1.130264960086793 0.1952564467565668 0.8588108755715662 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1038 20735 1.063592027047966 1.063592027047966 0.7746759838797123 0.8588108755715662 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1089 20734 0.8254744090521523 0.9651700782763627 0.7080030508408844 0.8588108755715662 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1132 20732 0.8111873519724035 0.8969096944508963 0.8111873519724035 0.8588108755715662 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
1160 20731 0.7318148126404658 1.21122495020537 0.7318148126404658 0.8588108755715662 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
1321 20172 0.8381740153452624 0.9413583164767814 0.7715010823064347 0.8588108755715662 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1364 20651 0.8349991137719849 0.8873849897310637 0.8159497043323198 0.8588108755715662 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1433 20732 0.7540391236534084 0.8826226373711474 0.7540391236534084 0.8588108755715662 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1481 20201 0.9000845960241738 0.9000845960241738 0.8048375488258486 0.8588108755715662 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
1570 20733 0.427024261605825 0.8603983263582049 0.4238493600325475 0.8588108755715662 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1685 20581 0.7873755901728222 0.8603983263582049 0.7873755901728222 0.8588108755715662 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2317 20202 0.8969096944508963 0.9413583164767814 0.7191152063473557 0.8588108755715662 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2332 20251 0.8937347928776188 0.898497145237535 0.8524610724250111 0.8588108755715662 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
2332 20304 0.9461206688366977 0.9461206688366977 0.8556359739982887 0.8588108755715662 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
2333 20325 0.8588108755715662 0.9080218499573676 0.8508736216383724 0.8588108755715662 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2387 20570 0.8445238184918173 0.8603983263582049 0.8270618598387911 0.8588108755715662 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2469 20732 0.86674812950476 0.9556453735565301 0.8016626472525711 0.8588108755715662 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2553 20731 0.8397614661319012 0.8873849897310637 0.8397614661319012 0.8588108755715662 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2631 20304 0.9556453735565301 0.9556453735565301 0.8588108755715662 0.8588108755715662 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
2687 20613 0.8445238184918173 0.8969096944508963 0.8286493106254299 0.8588108755715662 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
6 20706 0.898497145237535 0.9080218499573676 0.8508736216383724 0.8603983263582049 1.33822101313647 1.33822101313647 1.33822101313647 1.33822101313647 Edit Delete
46 20735 0.4571858265519613 0.873097932651315 0.4571858265519613 0.8603983263582049 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
104 20207 0.86674812950476 0.8937347928776188 0.8492861708517336 0.8603983263582049 1.074704182554437 1.074704182554437 1.074704182554437 1.074704182554437 Edit Delete
104 20409 0.8365865645586236 0.9175465546772 0.8222995074788748 0.8603983263582049 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20704 0.788963040959461 0.8699230310780375 0.788963040959461 0.8603983263582049 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
104 20724 0.8111873519724035 0.89214734209098 0.8111873519724035 0.8603983263582049 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
104 20747 0.89214734209098 0.9175465546772 0.8492861708517336 0.8603983263582049 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
189 20728 0.8842100881577862 0.9492955704099751 0.7445144189335758 0.8603983263582049 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
193 20287 0.8492861708517336 0.8683355802913987 0.8207120566922361 0.8603983263582049 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
193 20483 0.7857881393861835 0.969932430636279 0.5143340548709564 0.8603983263582049 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
193 20662 0.8635732279314824 0.9016720468108126 0.8445238184918173 0.8603983263582049 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
534 20734 0.8286493106254299 0.8889724405177025 0.7540391236534084 0.8603983263582049 1.220749654925202 1.220749654925202 1.220749654925202 1.220749654925202 Edit Delete
635 20473 0.8032500980392098 0.9159591038905613 0.6937159937611357 0.8603983263582049 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
635 20530 0.8540485232116499 0.89214734209098 0.8111873519724035 0.8603983263582049 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
653 20362 0.8413489169185399 0.8762728342245925 0.8238869582655136 0.8603983263582049 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
653 20600 0.8699230310780375 0.89214734209098 0.7794383362396284 0.8603983263582049 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
738 20186 0.7746759838797123 0.8635732279314824 0.6413301178020567 0.8603983263582049 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1269 20731 0.4444862202588513 1.095341042780741 0.4444862202588513 0.8603983263582049 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
1512 20633 0.8175371551189585 0.8635732279314824 0.8175371551189585 0.8603983263582049 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1643 20733 0.9000845960241738 0.9000845960241738 0.8191246059055973 0.8603983263582049 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
1670 20496 0.8524610724250111 0.8683355802913987 0.8095999011857647 0.8603983263582049 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1710 20250 0.8889724405177025 0.898497145237535 0.8556359739982887 0.8603983263582049 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
1710 20266 0.89214734209098 0.89214734209098 0.8588108755715662 0.8603983263582049 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1710 20431 0.8842100881577862 0.8842100881577862 0.8492861708517336 0.8603983263582049 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
1710 20461 0.8905598913043412 0.9302461609703101 0.8603983263582049 0.8603983263582049 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
1916 20683 0.8238869582655136 0.8762728342245925 0.8191246059055973 0.8603983263582049 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete