Query

storage.sqlite — daily_volatility 54438 rows, showing page 958

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
418 20735 0.8556359739982887 0.8826226373711474 0.8334116629853461 0.86674812950476 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
567 20735 0.8207120566922361 0.8937347928776188 0.8207120566922361 0.86674812950476 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
600 20514 0.8080124503991261 0.898497145237535 0.8080124503991261 0.86674812950476 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
600 20537 0.8842100881577862 0.8842100881577862 0.8540485232116499 0.86674812950476 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
653 20270 1.035017912888468 1.109628099860489 0.6937159937611357 0.86674812950476 1.219162204138563 1.219162204138563 1.219162204138563 1.219162204138563 Edit Delete
653 20417 0.8762728342245925 0.9508830211966139 0.6953034445477744 0.86674812950476 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20460 0.885797538944425 0.9429457672634202 0.8445238184918173 0.86674812950476 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
721 20732 0.7445144189335758 0.873097932651315 0.7445144189335758 0.86674812950476 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1279 20731 0.9397708656901427 0.9397708656901427 0.8318242121987074 0.86674812950476 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
1295 20735 1.150901820313097 1.150901820313097 0.8270618598387911 0.86674812950476 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1300 20586 0.8953222436642575 0.898497145237535 0.8651606787181212 0.86674812950476 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1348 20734 1.206462597845453 1.206462597845453 0.7540391236534084 0.86674812950476 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1450 20732 0.4365489663256575 1.255673572231255 0.4365489663256575 0.86674812950476 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1465 20734 0.8778602850112313 0.9096093007440063 0.7746759838797123 0.86674812950476 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1553 20710 0.8270618598387911 0.8826226373711474 0.8270618598387911 0.86674812950476 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
1643 20732 0.9381834149035039 0.9381834149035039 0.8540485232116499 0.86674812950476 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
1653 20486 0.814362253545681 0.86674812950476 0.7969002948926548 0.86674812950476 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
1653 20661 0.873097932651315 0.8842100881577862 0.8286493106254299 0.86674812950476 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1710 20271 0.86674812950476 0.8873849897310637 0.8603983263582049 0.86674812950476 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1710 20292 0.8889724405177025 0.8953222436642575 0.8318242121987074 0.86674812950476 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1710 20460 0.8937347928776188 0.9064343991707288 0.8635732279314824 0.86674812950476 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
1710 20549 0.86674812950476 0.8953222436642575 0.8635732279314824 0.86674812950476 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1916 20684 0.8524610724250111 0.8810351865845087 0.8524610724250111 0.86674812950476 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1992 20208 0.8683355802913987 0.9096093007440063 0.8572234247849274 0.86674812950476 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
2110 20735 0.8429363677051787 0.9032594975974513 0.8191246059055973 0.86674812950476 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2188 20735 0.8619857771448437 0.8953222436642575 0.8619857771448437 0.86674812950476 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2332 20290 0.8746853834379538 0.8842100881577862 0.8508736216383724 0.86674812950476 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2332 20291 0.8699230310780375 0.9270712593970326 0.847698720065095 0.86674812950476 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2333 20272 0.8778602850112313 0.8778602850112313 0.8080124503991261 0.86674812950476 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2333 20320 0.87944773579787 0.969932430636279 0.8619857771448437 0.86674812950476 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2333 20353 0.8635732279314824 0.873097932651315 0.8000751964659323 0.86674812950476 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2333 20357 0.9207214562504776 0.9207214562504776 0.8588108755715662 0.86674812950476 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2346 20732 1.333458660776554 1.333458660776554 0.86674812950476 0.86674812950476 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2387 20614 0.8540485232116499 0.8683355802913987 0.8540485232116499 0.86674812950476 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
2631 20166 0.911196751530645 0.9540579227698914 0.8318242121987074 0.86674812950476 1.319171603696805 1.319171603696805 1.319171603696805 1.319171603696805 Edit Delete
2631 20369 0.8810351865845087 0.8937347928776188 0.8635732279314824 0.86674812950476 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2631 20558 0.8254744090521523 0.8810351865845087 0.8191246059055973 0.86674812950476 1.871604477447091 1.871604477447091 1.871604477447091 1.871604477447091 Edit Delete
2631 20608 0.873097932651315 0.89214734209098 0.795312844106016 0.86674812950476 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2687 20550 0.8318242121987074 0.8715104818646762 0.8318242121987074 0.86674812950476 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
2687 20567 0.8873849897310637 0.8873849897310637 0.8651606787181212 0.86674812950476 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2687 20607 0.8302367614120686 0.8905598913043412 0.8302367614120686 0.86674812950476 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2687 20614 0.8492861708517336 0.885797538944425 0.8492861708517336 0.86674812950476 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
6 20718 0.873097932651315 0.8953222436642575 0.847698720065095 0.8683355802913987 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
87 20731 0.3794007380066624 1.273135530884281 0.3794007380066624 0.8683355802913987 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
104 20413 0.9143716531039225 0.9731073322095565 0.8222995074788748 0.8683355802913987 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
104 20588 0.9000845960241738 1.039780265248384 0.8334116629853461 0.8683355802913987 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
331 20153 0.814362253545681 0.8683355802913987 0.814362253545681 0.8683355802913987 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
331 20195 0.8762728342245925 0.8905598913043412 0.8588108755715662 0.8683355802913987 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
331 20292 0.8413489169185399 0.8715104818646762 0.8397614661319012 0.8683355802913987 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
331 20684 0.8842100881577862 0.8953222436642575 0.8556359739982887 0.8683355802913987 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete