| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20410 | 1.266785727737726 | 1.306471997403695 | 1.127090058513516 | 1.238211613578228 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 1321 | 20669 | 1.2493237690847 | 1.277897883244197 | 1.181063385259233 | 1.238211613578228 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2631 | 20413 | 1.781119782608682 | 2.320853050065859 | 1.073116731767798 | 1.238211613578228 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 6 | 20389 | 1.295359841897224 | 1.295359841897224 | 1.204875147058815 | 1.239799064364867 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20620 | 1.333458660776554 | 1.336633562349831 | 1.23662416279159 | 1.239799064364867 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | Edit Delete |
| 331 | 20368 | 1.231861810431673 | 1.2493237690847 | 1.227099458071757 | 1.239799064364867 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 331 | 20404 | 1.2493237690847 | 1.269960629311004 | 1.222337105711841 | 1.239799064364867 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 630 | 20731 | 0.7730885330930735 | 1.371557479655884 | 0.742926968146937 | 1.239799064364867 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | Edit Delete |
| 635 | 20488 | 1.012793601875525 | 1.333458660776554 | 0.9286587101836714 | 1.239799064364867 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | Edit Delete |
| 1321 | 20411 | 1.222337105711841 | 1.341395914709748 | 1.054067322328133 | 1.239799064364867 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 2298 | 20734 | 1.239799064364867 | 1.244561416724783 | 1.141377115593265 | 1.239799064364867 | 0.7572140252266859 | 0.7572140252266859 | 0.7572140252266859 | 0.7572140252266859 | Edit Delete |
| 2332 | 20521 | 1.387431987522271 | 1.487441387080513 | 1.239799064364867 | 1.239799064364867 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2481 | 20731 | 1.346158267069664 | 2.279579329613251 | 0.8715104818646762 | 1.239799064364867 | 0.5937065942028942 | 0.5937065942028942 | 0.5937065942028942 | 0.5937065942028942 | Edit Delete |
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 104 | 20670 | 1.227099458071757 | 1.362032774936051 | 0.9524704719832526 | 1.241386515151506 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 544 | 20663 | 1.250911219871338 | 1.603325294505142 | 1.096928493567379 | 1.241386515151506 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 635 | 20605 | 1.189000639192427 | 1.285835137177391 | 1.189000639192427 | 1.241386515151506 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | Edit Delete |
| 653 | 20249 | 1.463629625280932 | 1.485853936293874 | 1.012793601875525 | 1.241386515151506 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 884 | 20731 | 0.5063968009377626 | 1.254086121444616 | 0.5063968009377626 | 1.241386515151506 | 0.342889369913971 | 0.342889369913971 | 0.342889369913971 | 0.342889369913971 | Edit Delete |
| 2332 | 20488 | 1.219162204138563 | 1.328696308416637 | 1.157251623459652 | 1.241386515151506 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 2333 | 20496 | 1.244561416724783 | 1.496966091800345 | 1.077879084127714 | 1.241386515151506 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2333 | 20514 | 1.441405314267989 | 1.496966091800345 | 1.220749654925202 | 1.241386515151506 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20565 | 1.268373178524365 | 1.268373178524365 | 1.18582573761915 | 1.241386515151506 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2333 | 20746 | 1.2493237690847 | 1.285835137177391 | 1.208050048632092 | 1.241386515151506 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2631 | 20511 | 1.081053985700992 | 1.241386515151506 | 0.9667575290630015 | 1.241386515151506 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 19 | 20735 | 0.6079936512826429 | 1.623962154731446 | 0.4349615155390187 | 1.242973965938145 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | Edit Delete |
| 331 | 20370 | 1.254086121444616 | 1.255673572231255 | 1.228686908858396 | 1.242973965938145 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 653 | 20489 | 1.128677509300154 | 1.28742258796403 | 1.030255560528552 | 1.242973965938145 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | Edit Delete |
| 1321 | 20648 | 1.228686908858396 | 1.306471997403695 | 1.187413188405788 | 1.242973965938145 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 2332 | 20566 | 1.21122495020537 | 1.303297095830418 | 1.18582573761915 | 1.242973965938145 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2332 | 20742 | 1.195350442338982 | 1.279485334030836 | 1.157251623459652 | 1.242973965938145 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2333 | 20682 | 1.233449261218312 | 1.247736318298061 | 1.195350442338982 | 1.242973965938145 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |
| 2333 | 20689 | 1.327108857629999 | 1.33822101313647 | 1.22392455649848 | 1.242973965938145 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 104 | 20655 | 1.293772391110585 | 1.293772391110585 | 1.165188877392846 | 1.244561416724783 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20369 | 1.246148867511422 | 1.254086121444616 | 1.233449261218312 | 1.244561416724783 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2244 | 20698 | 1.646186465744388 | 1.646186465744388 | 0.8127748027590423 | 1.244561416724783 | 0.9397708656901427 | 0.9397708656901427 | 0.9397708656901427 | 0.9397708656901427 | Edit Delete |
| 2332 | 20538 | 1.123915156940238 | 1.247736318298061 | 1.123915156940238 | 1.244561416724783 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 6 | 20633 | 1.27472298167092 | 1.285835137177391 | 1.233449261218312 | 1.246148867511422 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 30 | 20734 | 1.731908808222881 | 3.495566632178537 | 1.036605363675107 | 1.246148867511422 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | Edit Delete |
| 104 | 20636 | 1.090578690420824 | 1.284247686390752 | 1.041367716035023 | 1.246148867511422 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 766 | 20731 | 1.203287696272176 | 1.271548080097642 | 1.203287696272176 | 1.246148867511422 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 1321 | 20398 | 1.303297095830418 | 1.411243749321853 | 1.050892420754855 | 1.246148867511422 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 1789 | 20731 | 0.3873379919398561 | 1.260435924591171 | 0.3873379919398561 | 1.246148867511422 | 0.2190682085561481 | 0.2190682085561481 | 0.2190682085561481 | 0.2190682085561481 | Edit Delete |
| 2332 | 20524 | 1.208050048632092 | 1.279485334030836 | 1.206462597845453 | 1.246148867511422 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2333 | 20516 | 1.289010038750668 | 1.346158267069664 | 1.042955166821662 | 1.246148867511422 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | Edit Delete |
| 6 | 20294 | 1.258848473804532 | 1.268373178524365 | 1.241386515151506 | 1.247736318298061 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20392 | 1.23662416279159 | 1.258848473804532 | 1.201700245485537 | 1.247736318298061 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20622 | 1.244561416724783 | 1.2493237690847 | 1.21122495020537 | 1.247736318298061 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 331 | 20403 | 1.28742258796403 | 1.28742258796403 | 1.228686908858396 | 1.247736318298061 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |