Query

storage.sqlite — daily_volatility 54438 rows, showing page 963

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
11 20733 0.9000845960241738 1.033430462101829 0.8746853834379538 0.8762728342245925 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
104 20278 0.8080124503991261 0.9873943892893052 0.7873755901728222 0.8762728342245925 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
104 20410 0.8762728342245925 0.9254838086103938 0.8572234247849274 0.8762728342245925 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
136 20636 0.8540485232116499 0.8826226373711474 0.8302367614120686 0.8762728342245925 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
143 20654 0.8619857771448437 0.8889724405177025 0.8619857771448437 0.8762728342245925 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
189 20714 0.8937347928776188 0.9731073322095565 0.8191246059055973 0.8762728342245925 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
193 20150 0.9270712593970326 0.9413583164767814 0.7572140252266859 0.8762728342245925 1.30012219425714 1.30012219425714 1.30012219425714 1.30012219425714 Edit Delete
193 20654 0.8715104818646762 0.9048469483840901 0.8651606787181212 0.8762728342245925 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
211 20664 0.9937441924358603 1.111215550647128 0.8127748027590423 0.8762728342245925 1.104865747500573 1.104865747500573 1.104865747500573 1.104865747500573 Edit Delete
321 20731 0.4079748521661599 1.400131593815381 0.4079748521661599 0.8762728342245925 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
331 20201 0.9016720468108126 0.9016720468108126 0.8524610724250111 0.8762728342245925 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
635 20306 0.9064343991707288 0.9238963578237551 0.814362253545681 0.8762728342245925 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
635 20528 0.9096093007440063 0.9492955704099751 0.8619857771448437 0.8762728342245925 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
651 20732 0.9000845960241738 1.125502607726877 0.7095905016275231 0.8762728342245925 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
653 20560 0.9207214562504776 0.9334210625435876 0.8762728342245925 0.8762728342245925 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
773 20732 0.885797538944425 0.911196751530645 0.8651606787181212 0.8762728342245925 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1227 20734 0.9556453735565301 1.100103395140657 0.7111779524141619 0.8762728342245925 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1300 20185 0.8381740153452624 0.9508830211966139 0.8381740153452624 0.8762728342245925 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1364 20668 0.8524610724250111 0.9000845960241738 0.8524610724250111 0.8762728342245925 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1377 20735 0.8603983263582049 1.16042652503293 0.8603983263582049 0.8762728342245925 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1437 20733 0.2476423227156457 0.9365959641168651 0.2476423227156457 0.8762728342245925 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1465 20732 0.8588108755715662 0.9492955704099751 0.6905410921878581 0.8762728342245925 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
1481 20622 0.9159591038905613 0.9159591038905613 0.86674812950476 0.8762728342245925 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
1502 20735 0.9445332180500589 0.9667575290630015 0.7969002948926548 0.8762728342245925 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
1658 20585 0.9477081196233365 0.9667575290630015 0.8016626472525711 0.8762728342245925 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20655 0.9826320369293889 0.9985065447957765 0.8175371551189585 0.8762728342245925 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
1685 20591 0.8778602850112313 0.9064343991707288 0.873097932651315 0.8762728342245925 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1685 20665 0.9318336117569489 0.9318336117569489 0.8556359739982887 0.8762728342245925 1.181063385259233 1.181063385259233 1.181063385259233 1.181063385259233 Edit Delete
1710 20251 0.8603983263582049 0.885797538944425 0.8540485232116499 0.8762728342245925 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
1710 20256 0.8699230310780375 0.87944773579787 0.8588108755715662 0.8762728342245925 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1710 20560 0.9191340054638388 0.9191340054638388 0.8762728342245925 0.8762728342245925 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
1797 20734 0.9191340054638388 0.9191340054638388 0.7984877456792935 0.8762728342245925 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2141 20685 0.8492861708517336 0.8889724405177025 0.8445238184918173 0.8762728342245925 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
2255 20732 0.8715104818646762 0.9048469483840901 0.8572234247849274 0.8762728342245925 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2311 20704 0.7349897142137433 0.885797538944425 0.7349897142137433 0.8762728342245925 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2332 20255 0.9381834149035039 0.9381834149035039 0.8603983263582049 0.8762728342245925 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2387 20630 0.8889724405177025 0.9080218499573676 0.8556359739982887 0.8762728342245925 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
2631 20238 0.8778602850112313 0.9159591038905613 0.8381740153452624 0.8762728342245925 1.303297095830418 1.303297095830418 1.303297095830418 1.303297095830418 Edit Delete
2631 20404 0.8683355802913987 0.9000845960241738 0.8635732279314824 0.8762728342245925 1.482679034720596 1.482679034720596 1.482679034720596 1.482679034720596 Edit Delete
2631 20607 0.9000845960241738 0.9477081196233365 0.8191246059055973 0.8762728342245925 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2631 20662 0.9096093007440063 0.9238963578237551 0.8619857771448437 0.8762728342245925 1.241386515151506 1.241386515151506 1.241386515151506 1.241386515151506 Edit Delete
2631 20685 0.8524610724250111 0.8762728342245925 0.7461018697202146 0.8762728342245925 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 Edit Delete
6 20339 0.8969096944508963 0.9254838086103938 0.8715104818646762 0.8778602850112313 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
78 20734 0.8778602850112313 0.8873849897310637 0.8461112692784561 0.8778602850112313 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
104 20587 0.9048469483840901 0.9413583164767814 0.86674812950476 0.8778602850112313 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
104 20733 0.8651606787181212 1.003268897155693 0.8429363677051787 0.8778602850112313 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
176 20735 0.9651700782763627 0.9651700782763627 0.8619857771448437 0.8778602850112313 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
331 20691 0.9032594975974513 0.9127842023172839 0.873097932651315 0.8778602850112313 1.27472298167092 1.27472298167092 1.27472298167092 1.27472298167092 Edit Delete
544 20698 0.9048469483840901 0.988981840075944 0.8588108755715662 0.8778602850112313 1.255673572231255 1.255673572231255 1.255673572231255 1.255673572231255 Edit Delete
602 20558 0.742926968146937 0.9286587101836714 0.6810163874680256 0.8778602850112313 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete