Query

storage.sqlite — daily_volatility 54438 rows, showing page 964

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
653 20461 0.885797538944425 0.9429457672634202 0.8508736216383724 0.8778602850112313 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
789 20733 1.215987302565286 1.215987302565286 0.8334116629853461 0.8778602850112313 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
837 20734 0.7683261807331572 0.898497145237535 0.7683261807331572 0.8778602850112313 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1250 20733 0.8619857771448437 0.8810351865845087 0.8603983263582049 0.8778602850112313 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1311 20724 0.9365959641168651 0.9365959641168651 0.795312844106016 0.8778602850112313 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
1553 20689 0.8873849897310637 0.9254838086103938 0.8715104818646762 0.8778602850112313 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1553 20690 0.8937347928776188 0.9223089070371163 0.8699230310780375 0.8778602850112313 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1567 20733 0.8429363677051787 0.8778602850112313 0.814362253545681 0.8778602850112313 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1653 20655 0.885797538944425 0.8953222436642575 0.8619857771448437 0.8778602850112313 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1658 20578 0.8381740153452624 0.87944773579787 0.8064249996124873 0.8778602850112313 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1658 20586 0.9397708656901427 1.106453198287212 0.8111873519724035 0.8778602850112313 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1710 20207 0.89214734209098 0.8937347928776188 0.8683355802913987 0.8778602850112313 1.104865747500573 1.104865747500573 1.104865747500573 1.104865747500573 Edit Delete
1710 20213 0.873097932651315 0.898497145237535 0.873097932651315 0.8778602850112313 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
1710 20420 0.9080218499573676 0.9175465546772 0.873097932651315 0.8778602850112313 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
1797 20731 0.8937347928776188 0.8937347928776188 0.8445238184918173 0.8778602850112313 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1832 20734 0.7095905016275231 0.9461206688366977 0.5952940449895329 0.8778602850112313 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1858 20731 0.7524516728667696 0.9508830211966139 0.7524516728667696 0.8778602850112313 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2107 20733 0.8619857771448437 0.89214734209098 0.8032500980392098 0.8778602850112313 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2332 20305 0.8556359739982887 0.9127842023172839 0.814362253545681 0.8778602850112313 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
2332 20362 0.8492861708517336 0.8826226373711474 0.8365865645586236 0.8778602850112313 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2333 20263 0.9223089070371163 0.9223089070371163 0.8619857771448437 0.8778602850112313 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
2621 20731 0.4841724899248201 1.125502607726877 0.4841724899248201 0.8778602850112313 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2631 20747 0.8095999011857647 0.8778602850112313 0.7810257870262672 0.8778602850112313 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
2687 20508 0.8762728342245925 0.9000845960241738 0.8588108755715662 0.8778602850112313 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2743 20684 0.89214734209098 0.9715198814229177 0.7984877456792935 0.8778602850112313 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2753 20731 0.8572234247849274 1.060417125474688 0.7191152063473557 0.8778602850112313 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
6 20340 0.87944773579787 0.8969096944508963 0.873097932651315 0.87944773579787 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
32 20658 0.9000845960241738 0.9000845960241738 0.8572234247849274 0.87944773579787 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
33 20731 1.149314369526458 1.149314369526458 0.8127748027590423 0.87944773579787 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
104 20742 0.8969096944508963 0.9604077259164464 0.8254744090521523 0.87944773579787 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
189 20726 0.8953222436642575 0.9238963578237551 0.8222995074788748 0.87944773579787 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
193 20486 0.9048469483840901 0.9778696845694728 0.8254744090521523 0.87944773579787 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
193 20556 0.898497145237535 0.9667575290630015 0.8191246059055973 0.87944773579787 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
211 20669 0.8810351865845087 0.9921567416492215 0.736577165000382 0.87944773579787 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
211 20670 0.9604077259164464 0.9715198814229177 0.8699230310780375 0.87944773579787 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
331 20283 0.8746853834379538 0.9270712593970326 0.8715104818646762 0.87944773579787 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
635 20377 0.898497145237535 0.9159591038905613 0.8016626472525711 0.87944773579787 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
653 20293 1.247736318298061 1.393781790668826 0.7969002948926548 0.87944773579787 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
824 20735 0.8191246059055973 0.9445332180500589 0.8191246059055973 0.87944773579787 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
1195 20192 0.9302461609703101 0.9397708656901427 0.8603983263582049 0.87944773579787 1.219162204138563 1.219162204138563 1.219162204138563 1.219162204138563 Edit Delete
1377 20721 0.9143716531039225 0.976282233782834 0.8064249996124873 0.87944773579787 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1393 20732 1.596975491358587 2.436736957490488 0.7413395173602982 0.87944773579787 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1448 20731 0.8937347928776188 0.9937441924358603 0.8064249996124873 0.87944773579787 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1658 20669 1.017555954235442 1.100103395140657 0.795312844106016 0.87944773579787 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
1658 20675 0.9048469483840901 0.9461206688366977 0.873097932651315 0.87944773579787 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1710 20469 0.87944773579787 0.89214734209098 0.8651606787181212 0.87944773579787 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1795 20734 0.9810445861427503 0.9810445861427503 0.8286493106254299 0.87944773579787 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1803 20731 0.885797538944425 0.9365959641168651 0.8413489169185399 0.87944773579787 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1916 20685 0.8540485232116499 0.885797538944425 0.7842006885995447 0.87944773579787 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1992 20188 0.898497145237535 1.025493208168635 0.7730885330930735 0.87944773579787 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete