Query

storage.sqlite — daily_volatility 54438 rows, showing page 965

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2058 20734 0.9445332180500589 0.9667575290630015 0.7794383362396284 0.87944773579787 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
2317 20574 1.065179477834604 1.065179477834604 0.87944773579787 0.87944773579787 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2332 20356 0.8508736216383724 0.911196751530645 0.8397614661319012 0.87944773579787 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2333 20360 0.8715104818646762 0.9746947829961953 0.8651606787181212 0.87944773579787 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2333 20453 0.8461112692784561 0.9000845960241738 0.8048375488258486 0.87944773579787 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
2469 20733 0.9127842023172839 0.9127842023172839 0.8508736216383724 0.87944773579787 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2491 20157 0.7032406984809682 0.9048469483840901 0.7032406984809682 0.87944773579787 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2631 20355 0.8810351865845087 0.9207214562504776 0.87944773579787 0.87944773579787 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
32 20668 0.8111873519724035 0.9413583164767814 0.8111873519724035 0.8810351865845087 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
104 20151 0.8540485232116499 0.9715198814229177 0.8413489169185399 0.8810351865845087 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
140 20731 0.8746853834379538 0.9746947829961953 0.8635732279314824 0.8810351865845087 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
193 20570 0.87944773579787 0.911196751530645 0.86674812950476 0.8810351865845087 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
331 20700 0.8492861708517336 0.8810351865845087 0.8222995074788748 0.8810351865845087 1.208050048632092 1.208050048632092 1.208050048632092 1.208050048632092 Edit Delete
635 20376 0.9223089070371163 0.9715198814229177 0.8540485232116499 0.8810351865845087 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
653 20423 0.8397614661319012 0.9127842023172839 0.788963040959461 0.8810351865845087 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20609 0.8492861708517336 0.9350085133302264 0.7032406984809682 0.8810351865845087 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1056 20733 0.7318148126404658 1.104865747500573 0.43337406475238 0.8810351865845087 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1063 20734 0.7667387299465185 0.9302461609703101 0.7667387299465185 0.8810351865845087 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1250 20734 0.8715104818646762 0.8937347928776188 0.8619857771448437 0.8810351865845087 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1250 20735 0.8905598913043412 0.8905598913043412 0.8619857771448437 0.8810351865845087 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1502 20734 0.8635732279314824 0.9905692908625827 0.8159497043323198 0.8810351865845087 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1517 20733 0.89214734209098 0.9969190940091377 0.8508736216383724 0.8810351865845087 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
1650 20735 0.9286587101836714 0.9572328243431689 0.8619857771448437 0.8810351865845087 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1653 20635 0.8699230310780375 0.9429457672634202 0.8683355802913987 0.8810351865845087 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1658 20595 0.9064343991707288 0.9191340054638388 0.8318242121987074 0.8810351865845087 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
1670 20413 0.9175465546772 0.9842194877160277 0.8699230310780375 0.8810351865845087 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1710 20423 0.885797538944425 0.9207214562504776 0.8762728342245925 0.8810351865845087 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
1710 20459 0.8222995074788748 0.8826226373711474 0.8000751964659323 0.8810351865845087 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2141 20690 0.9064343991707288 0.9302461609703101 0.873097932651315 0.8810351865845087 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
2308 20733 0.9826320369293889 0.9858069385026665 0.8302367614120686 0.8810351865845087 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2311 20672 0.9254838086103938 0.9524704719832526 0.8778602850112313 0.8810351865845087 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2333 20271 0.8683355802913987 0.9048469483840901 0.8508736216383724 0.8810351865845087 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2549 20733 0.8397614661319012 0.8905598913043412 0.8080124503991261 0.8810351865845087 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2631 20567 0.8889724405177025 1.187413188405788 0.8699230310780375 0.8810351865845087 1.649361367317666 1.649361367317666 1.649361367317666 1.649361367317666 Edit Delete
2631 20693 0.7222901079206332 0.8842100881577862 0.7191152063473557 0.8810351865845087 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
2687 20571 0.8762728342245925 0.911196751530645 0.8762728342245925 0.8810351865845087 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
95 20734 0.911196751530645 1.055654773114772 0.7905504917460997 0.8826226373711474 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
104 20521 0.8572234247849274 0.9842194877160277 0.7937253933193773 0.8826226373711474 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
136 20644 0.9064343991707288 0.9143716531039225 0.8778602850112313 0.8826226373711474 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
193 20160 0.8365865645586236 0.9334210625435876 0.8175371551189585 0.8826226373711474 1.406481396961936 1.406481396961936 1.406481396961936 1.406481396961936 Edit Delete
193 20557 0.911196751530645 0.9381834149035039 0.8492861708517336 0.8826226373711474 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
211 20374 0.7651512791598797 0.9318336117569489 0.7016532476943295 0.8826226373711474 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
211 20573 0.8619857771448437 0.9556453735565301 0.7492767712934921 0.8826226373711474 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
218 20735 0.8492861708517336 0.9794571353561115 0.7588014760133247 0.8826226373711474 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
547 20735 0.6143434544291979 1.128677509300154 0.6143434544291979 0.8826226373711474 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
600 20200 0.9365959641168651 0.9365959641168651 0.8588108755715662 0.8826226373711474 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
600 20517 0.8651606787181212 0.8937347928776188 0.8572234247849274 0.8826226373711474 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
600 20594 0.9064343991707288 0.9191340054638388 0.8810351865845087 0.8826226373711474 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
630 20734 0.9937441924358603 1.276310432457558 0.730227361853827 0.8826226373711474 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
635 20460 0.7746759838797123 0.8826226373711474 0.671491682748193 0.8826226373711474 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete